We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.90000000003E-6 | -0.00339541862652 | 0.2621179 | 0.262137 | 0.2620708 | 0 | 0 | FX |
| 4 | -0.000113 | -0.0430932568587 | 0.262222 | 0.262257 | 0.2620688 | 0 | 0 | FX |
| 12 | -0.0001764 | -0.0672549825496 | 0.2622854 | 0.2623562 | 0.2620602 | 0 | 0 | FX |
| 26 | -0.0001522 | -0.0580337465092 | 0.2622612 | 0.2623926 | 0.2617702 | 0 | 0 | FX |
| 52 | -0.0002542 | -0.0968885880337 | 0.2623632 | 0.2624388 | 0.2617702 | 0 | 0 | FX |
| 156 | -0.0007759 | -0.29514818082 | 0.2628849 | 0.2682325 | 0.2589633 | 0 | 0 | FX |
| 260 | 0.0003801 | 0.145226606615 | 0.2617289 | 0.2682325 | 0.2589633 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 0.2621184 | 1.5E-5 | 0.01 | 0.2621136 | 0.2621188 | 0.2621136 | 0 |
| 1738454220 | 0.2621035 | 0 | 0.00 | 0.2621035 | 0.2621035 | 0.2621035 | 0 |
| 1738367820 | 0.2621035 | -8.0E-6 | -0.00 | 0.2621215 | 0.2621292 | 0.2620765 | 0 |
| 1738281420 | 0.2621114 | 5.0E-6 | 0.00 | 0.2620939 | 0.2621285 | 0.2620756 | 0 |
| 1738195020 | 0.2621066 | -1.3E-5 | -0.00 | 0.2620995 | 0.2621212 | 0.2620708 | 0 |
| 1738108620 | 0.2621194 | -4.0E-7 | -0.00 | 0.2621104 | 0.262122 | 0.2620737 | 0 |
| 1738022220 | 0.2621198 | 5.1E-5 | 0.02 | 0.2621179 | 0.2621198 | 0.2620767 | 0 |
| 1737935820 | 0.2620688 | 0 | 0.00 | 0.2620688 | 0.2620688 | 0.2620688 | 0 |
| 1737849420 | 0.2620688 | 0 | 0.00 | 0.2620688 | 0.2620688 | 0.2620688 | 0 |
| 1737763020 | 0.2620688 | -8.2E-5 | -0.03 | 0.2621547 | 0.2621685 | 0.2620688 | 0 |
| 1737676620 | 0.2621507 | 5.0E-6 | 0.00 | 0.2621608 | 0.262182 | 0.2621311 | 0 |
| 1737590220 | 0.2621454 | -6.0E-6 | -0.00 | 0.262135 | 0.26218 | 0.2621095 | 0 |
| 1737503820 | 0.2621515 | 3.0E-6 | 0.00 | 0.2621456 | 0.2621515 | 0.2621071 | 0 |
| 1737417420 | 0.2621487 | 2.5E-5 | 0.01 | 0.2621564 | 0.2621666 | 0.2621042 | 0 |
| 1737331020 | 0.2621241 | 0 | 0.00 | 0.2621241 | 0.2621241 | 0.2621241 | 0 |
| 1737244620 | 0.2621241 | 4.0E-6 | 0.00 | 0.2621241 | 0.2621241 | 0.2621206 | 0 |
| 1737158220 | 0.2621206 | -3.2E-5 | -0.01 | 0.2621554 | 0.2621704 | 0.2621136 | 0 |
| 1737071820 | 0.2621528 | 1.1E-5 | 0.00 | 0.2621287 | 0.2621762 | 0.2621241 | 0 |
| 1736985420 | 0.2621422 | -3.1E-5 | -0.01 | 0.262157 | 0.2621859 | 0.2621151 | 0 |
| 1736899020 | 0.2621733 | -2.4E-5 | -0.01 | 0.2621936 | 0.2621972 | 0.2621087 | 0 |
| 1736812620 | 0.2621972 | -6.0E-5 | -0.02 | 0.2621699 | 0.2621993 | 0.2621243 | 0 |
| 1736726220 | 0.262257 | 0 | 0.00 | 0.262257 | 0.262257 | 0.262257 | 0 |
| 1736639820 | 0.262257 | 0 | 0.00 | 0.2622436 | 0.262257 | 0.2622436 | 0 |
| 1736553420 | 0.262257 | 9.5E-5 | 0.04 | 0.2621454 | 0.262257 | 0.2621334 | 0 |
| 1736467020 | 0.2621617 | 2.8E-5 | 0.01 | 0.2621276 | 0.2621633 | 0.2621171 | 0 |
| 1736380620 | 0.262134 | -1.1E-5 | -0.00 | 0.2621554 | 0.2621714 | 0.2621126 | 0 |
| 1736294220 | 0.2621454 | -6.0E-5 | -0.02 | 0.2622234 | 0.262221 | 0.262123 | 0 |
| 1736207820 | 0.2622049 | -2.1E-5 | -0.01 | 0.262222 | 0.2622482 | 0.2621698 | 0 |
| 1736121420 | 0.262226 | 0 | 0.00 | 0.262226 | 0.262226 | 0.262226 | 0 |
| 1736035020 | 0.262226 | -1.2E-5 | -0.00 | 0.262226 | 0.2622385 | 0.262226 | 0 |
| 1735948620 | 0.2622385 | 4.3E-5 | 0.02 | 0.2621844 | 0.2622589 | 0.2621766 | 0 |
| 1735862220 | 0.2621953 | -6.4E-5 | -0.02 | 0.262273 | 0.262273 | 0.2621815 | 0 |
| 1735775820 | 0.2622589 | 2.0E-5 | 0.01 | 0.2622589 | 0.2622589 | 0.2622589 | 0 |
| 1735689420 | 0.262239 | 0 | 0.00 | 0.262239 | 0.262239 | 0.262239 | 0 |
| 1735603020 | 0.262239 | -1.4E-5 | -0.01 | 0.2622213 | 0.2622693 | 0.2621854 | 0 |
| 1735516620 | 0.2622534 | 0 | 0.00 | 0.26224 | 0.2622534 | 0.26224 | 0 |
| 1735430220 | 0.2622534 | 5.0E-5 | 0.02 | 0.26224 | 0.2622534 | 0.2622033 | 0 |
| 1735343760 | 0.2622033 | 3.4E-5 | 0.01 | 0.2621944 | 0.2622647 | 0.2621294 | 0 |
| 1735257420 | 0.2621691 | -1.8E-5 | -0.01 | 0.2621619 | 0.2621807 | 0.2621619 | 0 |
| 1735171020 | 0.2621869 | 0.0001267 | 0.05 | 0.2621707 | 0.2621869 | 0.2621731 | 0 |
| 1735084620 | 0.2620602 | -0.000112 | -0.04 | 0.2621612 | 0.2623562 | 0.2620602 | 0 |
| 1734998220 | 0.2621726 | 1.6E-5 | 0.01 | 0.2622418 | 0.2622445 | 0.2621626 | 0 |
| 1734911820 | 0.2621569 | 0 | 0.00 | 0.2621838 | 0.2621838 | 0.2621569 | 0 |
| 1734825420 | 0.2621569 | -1.2E-5 | -0.00 | 0.2621838 | 0.2621838 | 0.2621569 | 0 |
| 1734739020 | 0.2621694 | 1.2E-5 | 0.00 | 0.2622225 | 0.2621956 | 0.2621694 | 0 |
| 1734652620 | 0.2621569 | 2.6E-5 | 0.01 | 0.2621413 | 0.262189 | 0.2621244 | 0 |
| 1734566220 | 0.2621311 | -5.9E-5 | -0.02 | 0.2621909 | 0.2622182 | 0.2620938 | 0 |
| 1734479820 | 0.2621902 | -9.0E-6 | -0.00 | 0.2622106 | 0.2622308 | 0.2621731 | 0 |
| 1734393420 | 0.2621997 | -4.4E-5 | -0.02 | 0.2622573 | 0.2622573 | 0.2621909 | 0 |
| 1734307020 | 0.2622436 | 0 | 0.00 | 0.2622436 | 0.2622436 | 0.2622436 | 0 |
| 1734220620 | 0.2622436 | 0 | 0.00 | 0.2622436 | 0.2622436 | 0.2622436 | 0 |
| 1734134220 | 0.2622436 | -2.4E-5 | -0.01 | 0.2622316 | 0.2623025 | 0.2622264 | 0 |
| 1734047820 | 0.2622676 | -5.0E-6 | -0.00 | 0.2622921 | 0.2622901 | 0.2622183 | 0 |
| 1733961420 | 0.2622723 | 3.0E-6 | 0.00 | 0.2622621 | 0.2622932 | 0.2622436 | 0 |
| 1733875020 | 0.2622697 | 2.0E-6 | 0.00 | 0.2622554 | 0.2622865 | 0.2622438 | 0 |
| 1733788620 | 0.2622679 | -7.0E-6 | -0.00 | 0.2622631 | 0.2622811 | 0.2622435 | 0 |
| 1733702220 | 0.2622746 | 0 | 0.00 | 0.2622746 | 0.2622746 | 0.2622746 | 0 |
| 1733615820 | 0.2622746 | 0 | 0.00 | 0.2622746 | 0.2622746 | 0.2622746 | 0 |
| 1733529420 | 0.2622746 | 3.3E-5 | 0.01 | 0.2622567 | 0.2622802 | 0.2622185 | 0 |
| 1733443020 | 0.2622419 | 2.0E-6 | 0.00 | 0.2622568 | 0.2622704 | 0.262222 | 0 |
| 1733356620 | 0.26224 | -1.0E-5 | -0.00 | 0.2622366 | 0.2622719 | 0.2622309 | 0 |
| 1733270220 | 0.2622496 | 3.5E-5 | 0.01 | 0.2622013 | 0.2622605 | 0.2622018 | 0 |
| 1733183820 | 0.2622148 | -2.2E-5 | -0.01 | 0.2622083 | 0.2622676 | 0.262187 | 0 |
| 1733097420 | 0.2622366 | 0 | 0.00 | 0.2622366 | 0.2622366 | 0.2622366 | 0 |
| 1733011020 | 0.2622366 | 0 | 0.00 | 0.2622366 | 0.2622366 | 0.2622366 | 0 |
| 1732924620 | 0.2622366 | -2.0E-5 | -0.01 | 0.2622464 | 0.2622693 | 0.2622043 | 0 |
| 1732838220 | 0.262257 | 1.2E-5 | 0.00 | 0.2622316 | 0.2622851 | 0.262212 | 0 |
| 1732751820 | 0.2622452 | 1.4E-5 | 0.01 | 0.2622338 | 0.2622516 | 0.2622067 | 0 |
| 1732665420 | 0.262231 | 2.7E-5 | 0.01 | 0.262226 | 0.2623006 | 0.2622042 | 0 |
| 1732579020 | 0.2622043 | -8.8E-5 | -0.03 | 0.2622737 | 0.2622871 | 0.2621844 | 0 |
| 1732492620 | 0.2622928 | 0 | 0.00 | 0.2622928 | 0.2622928 | 0.2622928 | 0 |
| 1732406220 | 0.2622928 | 3.1E-5 | 0.01 | 0.2622928 | 0.2623062 | 0.2622618 | 0 |
| 1732319820 | 0.2622617 | 4.7E-5 | 0.02 | 0.262231 | 0.2622686 | 0.2622236 | 0 |
| 1732233420 | 0.2622144 | 1.4E-5 | 0.01 | 0.2621888 | 0.2622384 | 0.2621858 | 0 |
| 1732147020 | 0.2622008 | -6.0E-6 | -0.00 | 0.2622078 | 0.2622336 | 0.2621687 | 0 |
| 1732060620 | 0.2622067 | 2.0E-6 | 0.00 | 0.2621986 | 0.2622359 | 0.2621781 | 0 |
| 1731974220 | 0.2622049 | 0.0001306 | 0.05 | 0.2622209 | 0.2622491 | 0.2621729 | 0 |
| 1731887820 | 0.2620743 | 0 | 0.00 | 0.2620743 | 0.2620743 | 0.2620743 | 0 |
| 1731801420 | 0.2620743 | 0 | 0.00 | 0.2620609 | 0.2620743 | 0.2620743 | 0 |
| 1731715020 | 0.2620743 | -0.000155 | -0.06 | 0.2622013 | 0.2622458 | 0.2620743 | 0 |
| 1731628620 | 0.2622289 | 1.1E-5 | 0.00 | 0.2622125 | 0.26225 | 0.262182 | 0 |
| 1731542220 | 0.2622183 | -1.1E-5 | -0.00 | 0.2622289 | 0.2622816 | 0.2621489 | 0 |
| 1731455820 | 0.262229 | 1.9E-5 | 0.01 | 0.2622106 | 0.2622421 | 0.2621842 | 0 |
| 1731369420 | 0.2622102 | -5.0E-5 | -0.02 | 0.2622854 | 0.2622921 | 0.2622049 | 0 |
| 1731283020 | 0.2622605 | 3.0E-6 | 0.00 | 0.2622605 | 0.2622605 | 0.2622605 | 0 |
| 1731196620 | 0.262257 | 0 | 0.00 | 0.262257 | 0.262257 | 0.262257 | 0 |
| 1731110220 | 0.262257 | -3.7E-5 | -0.01 | 0.2622506 | 0.2623143 | 0.2622348 | 0 |
| 1731023820 | 0.2622936 | 6.1E-5 | 0.02 | 0.2622333 | 0.2622939 | 0.2622028 | 0 |
| 1730937420 | 0.2622323 | -1.9E-5 | -0.01 | 0.2622424 | 0.2623242 | 0.2622323 | 0 |
| 1730851020 | 0.2622514 | 8.0E-6 | 0.00 | 0.2622592 | 0.2622635 | 0.2622146 | 0 |
| 1730764620 | 0.2622436 | 2.6E-5 | 0.01 | 0.2622067 | 0.2622711 | 0.2622063 | 0 |
| 1730678220 | 0.2622172 | 0 | 0.00 | 0.2622172 | 0.2622172 | 0.2622172 | 0 |
| 1730591820 | 0.2622172 | 0 | 0.00 | 0.2622172 | 0.2622172 | 0.2622172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
