We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0272038 | -3.26752551347 | 0.8325505 | 0.845525 | 0.7990649 | 0 | 0 | FX |
| 4 | -0.0440484 | -5.18585520449 | 0.8493951 | 0.8678396 | 0.7990649 | 0 | 0 | FX |
| 12 | -0.0178303 | -2.16603476531 | 0.823177 | 0.9407316 | 0.7990649 | 0 | 0 | FX |
| 26 | -0.0296496 | -3.55086603378 | 0.8349963 | 0.9407316 | 0.7980649 | 0 | 0 | FX |
| 52 | 0.0863135 | 12.0041049565 | 0.7190332 | 0.9407316 | 0.7107177 | 0 | 0 | FX |
| 156 | 0.0061166 | 0.765311516671 | 0.7992301 | 38.334235 | 0.1037 | 0 | 0 | FX |
| 260 | 0.2198167 | 37.5414923232 | 0.58553 | 38.334235 | 0.1037 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 0.8169377 | 0.0057713 | 0.71 | 0.81702 | 0.8176784 | 0.8111664 | 0 |
| 1738454220 | 0.8111664 | 0 | 0.00 | 0.8111664 | 0.8111664 | 0.8111664 | 0 |
| 1738367820 | 0.8111664 | -0.007512 | -0.92 | 0.8186603 | 0.822782 | 0.8080832 | 0 |
| 1738281420 | 0.8186786 | 5.2E-5 | 0.01 | 0.81813 | 0.8283973 | 0.8160487 | 0 |
| 1738195020 | 0.8186267 | -3.0E-5 | -0.00 | 0.8186755 | 0.8216106 | 0.8140473 | 0 |
| 1738108620 | 0.8186572 | -0.006578 | -0.80 | 0.8247089 | 0.826781 | 0.8183539 | 0 |
| 1738022220 | 0.8252351 | -0.007173 | -0.86 | 0.8325505 | 0.845525 | 0.8236029 | 0 |
| 1737935820 | 0.8324081 | 0 | 0.00 | 0.8324081 | 0.8324081 | 0.8324081 | 0 |
| 1737849420 | 0.8324081 | 0 | 0.00 | 0.8324081 | 0.8324081 | 0.8324081 | 0 |
| 1737763020 | 0.8324081 | 0.0050489 | 0.61 | 0.8268396 | 0.8403524 | 0.8242232 | 0 |
| 1737676620 | 0.8273592 | -0.001554 | -0.19 | 0.828919 | 0.8342203 | 0.8213278 | 0 |
| 1737590220 | 0.8289128 | -0.01086 | -1.29 | 0.8403022 | 0.8482956 | 0.8262651 | 0 |
| 1737503820 | 0.8397726 | -0.002626 | -0.31 | 0.8424023 | 0.8450265 | 0.8359401 | 0 |
| 1737417420 | 0.8423991 | 0.0060747 | 0.73 | 0.8363213 | 0.8451904 | 0.8375388 | 0 |
| 1737331020 | 0.8363244 | 0.00035 | 0.04 | 0.8365802 | 0.8368392 | 0.8359744 | 0 |
| 1737244620 | 0.8359744 | 0 | 0.00 | 0.8359744 | 0.8359744 | 0.8359744 | 0 |
| 1737158220 | 0.8359744 | 0.0003497 | 0.04 | 0.8351134 | 0.840936 | 0.8319069 | 0 |
| 1737071820 | 0.8356247 | 0.0057318 | 0.69 | 0.829896 | 0.8382814 | 0.8253245 | 0 |
| 1736985420 | 0.8298929 | -0.006825 | -0.82 | 0.836721 | 0.8440693 | 0.827861 | 0 |
| 1736899020 | 0.8367179 | -0.002169 | -0.26 | 0.8388655 | 0.8446673 | 0.8307527 | 0 |
| 1736812620 | 0.8388874 | -0.000982 | -0.12 | 0.8398666 | 0.8494975 | 0.8299021 | 0 |
| 1736726220 | 0.8398697 | -0.001572 | -0.19 | 0.8398572 | 0.841442 | 0.8396567 | 0 |
| 1736639820 | 0.841442 | 0 | 0.00 | 0.841442 | 0.841442 | 0.841442 | 0 |
| 1736553420 | 0.841442 | 0.0084047 | 1.01 | 0.8330404 | 0.842995 | 0.8318634 | 0 |
| 1736467020 | 0.8330373 | -0.011488 | -1.36 | 0.8439969 | 0.8510489 | 0.832785 | 0 |
| 1736380620 | 0.8445256 | -0.00165 | -0.19 | 0.8456354 | 0.8500077 | 0.8386621 | 0 |
| 1736294220 | 0.8461755 | -0.005595 | -0.66 | 0.8512267 | 0.8599917 | 0.8415267 | 0 |
| 1736207820 | 0.8517707 | 0.002363 | 0.28 | 0.8493951 | 0.8678396 | 0.8482956 | 0 |
| 1736121420 | 0.8494077 | -0.004587 | -0.54 | 0.8492905 | 0.853995 | 0.849205 | 0 |
| 1736035020 | 0.853995 | 0 | 0.00 | 0.853995 | 0.853995 | 0.853995 | 0 |
| 1735948620 | 0.853995 | 0.0071681 | 0.85 | 0.8468301 | 0.8559943 | 0.8466248 | 0 |
| 1735862220 | 0.8468269 | -0.027858 | -3.18 | 0.8746948 | 0.8827697 | 0.8452724 | 0 |
| 1735775820 | 0.8746851 | 0.0124168 | 1.44 | 0.8655049 | 0.8757787 | 0.85825 | 0 |
| 1735689420 | 0.8622683 | 0 | 0.00 | 0.8622683 | 0.8622683 | 0.8622683 | 0 |
| 1735603020 | 0.8622683 | -0.003015 | -0.35 | 0.8652674 | 0.8763086 | 0.8581128 | 0 |
| 1735516620 | 0.8652835 | -0.001399 | -0.16 | 0.8651899 | 0.8666821 | 0.8650447 | 0 |
| 1735430220 | 0.8666821 | -0.033612 | -3.73 | 0.8666821 | 0.8666821 | 0.8666821 | 0 |
| 1735343760 | 0.9002937 | -0.039722 | -4.23 | 0.9002669 | 0.9003877 | 0.9000956 | 0 |
| 1735257420 | 0.9400158 | 0.0013445 | 0.14 | 0.9386573 | 0.9407316 | 0.9386047 | 0 |
| 1735171020 | 0.9386713 | 0.0756371 | 8.76 | 0.9394412 | 0.9394972 | 0.8630342 | 0 |
| 1735084620 | 0.8630342 | -0.001194 | -0.14 | 0.864218 | 0.865951 | 0.8618113 | 0 |
| 1734998220 | 0.8642277 | 0.0081116 | 0.95 | 0.856081 | 0.8657535 | 0.8473938 | 0 |
| 1734911820 | 0.8561161 | 0.0048195 | 0.57 | 0.856081 | 0.8562853 | 0.8512966 | 0 |
| 1734825420 | 0.8512966 | 0 | 0.00 | 0.8512966 | 0.8512966 | 0.8512966 | 0 |
| 1734739020 | 0.8512966 | -0.003746 | -0.44 | 0.8550619 | 0.8606785 | 0.8434783 | 0 |
| 1734652620 | 0.8550428 | -0.017547 | -2.01 | 0.8725861 | 0.882434 | 0.8487837 | 0 |
| 1734566220 | 0.8725893 | 0.0137827 | 1.60 | 0.858813 | 0.8794667 | 0.8575829 | 0 |
| 1734479820 | 0.8588066 | -0.008352 | -0.96 | 0.8671618 | 0.8744992 | 0.85326 | 0 |
| 1734393420 | 0.8671586 | 0.016288 | 1.91 | 0.8435341 | 0.867178 | 0.8479235 | 0 |
| 1734307020 | 0.8508706 | 0 | 0.00 | 0.8508706 | 0.8508706 | 0.8508706 | 0 |
| 1734220620 | 0.8508706 | 0 | 0.00 | 0.8508706 | 0.8508706 | 0.8508706 | 0 |
| 1734134220 | 0.8508706 | 0.0085986 | 1.02 | 0.8423191 | 0.8552214 | 0.8393095 | 0 |
| 1734047820 | 0.842272 | 0.0030999 | 0.37 | 0.8391721 | 0.8515462 | 0.8260178 | 0 |
| 1733961420 | 0.8391721 | -0.014925 | -1.75 | 0.8535691 | 0.8557257 | 0.8359769 | 0 |
| 1733875020 | 0.8540969 | -0.005994 | -0.70 | 0.8606432 | 0.86291 | 0.849732 | 0 |
| 1733788620 | 0.8600912 | 0.0070184 | 0.82 | 0.8530792 | 0.8725356 | 0.8556714 | 0 |
| 1733702220 | 0.8530728 | -0.009988 | -1.16 | 0.8530792 | 0.8630611 | 0.8527961 | 0 |
| 1733615820 | 0.8630611 | 0 | 0.00 | 0.8630611 | 0.8630611 | 0.8630611 | 0 |
| 1733529420 | 0.8630611 | 0.0095556 | 1.12 | 0.8535118 | 0.8634753 | 0.8501947 | 0 |
| 1733443020 | 0.8535055 | 0.0021708 | 0.25 | 0.851866 | 0.8562306 | 0.8442645 | 0 |
| 1733356620 | 0.8513347 | -0.000525 | -0.06 | 0.8518628 | 0.8558843 | 0.8490355 | 0 |
| 1733270220 | 0.8518596 | -0.000969 | -0.11 | 0.8533686 | 0.8601514 | 0.8506549 | 0 |
| 1733183820 | 0.8528289 | 0.0026336 | 0.31 | 0.850208 | 0.8584745 | 0.8446547 | 0 |
| 1733097420 | 0.8501953 | 0.0032104 | 0.38 | 0.8500875 | 0.8504617 | 0.8469849 | 0 |
| 1733011020 | 0.8469849 | 0 | 0.00 | 0.8469849 | 0.8469849 | 0.8469849 | 0 |
| 1732924620 | 0.8469849 | -0.004903 | -0.58 | 0.8518819 | 0.8661868 | 0.8440792 | 0 |
| 1732838220 | 0.8518882 | 0.0107451 | 1.28 | 0.8406251 | 0.8524584 | 0.8388091 | 0 |
| 1732751820 | 0.8411431 | 0.0236236 | 2.89 | 0.8175195 | 0.8422218 | 0.8159354 | 0 |
| 1732665420 | 0.8175195 | 0.0040505 | 0.50 | 0.8119727 | 0.8215789 | 0.8139083 | 0 |
| 1732579020 | 0.813469 | 0.0031949 | 0.39 | 0.8119724 | 0.8231473 | 0.8115841 | 0 |
| 1732492620 | 0.8102741 | 0 | 0.00 | 0.8102741 | 0.8102741 | 0.8102741 | 0 |
| 1732406220 | 0.8102741 | 0 | 0.00 | 0.8102741 | 0.8102741 | 0.8102741 | 0 |
| 1732319820 | 0.8102741 | -0.006231 | -0.76 | 0.8160206 | 0.8188931 | 0.8057463 | 0 |
| 1732233420 | 0.8165054 | 0.000573 | 0.07 | 0.8164323 | 0.8227635 | 0.8144088 | 0 |
| 1732147020 | 0.8159324 | -0.005 | -0.61 | 0.8209259 | 0.8199951 | 0.8132229 | 0 |
| 1732060620 | 0.820932 | 0.0044601 | 0.55 | 0.8164841 | 0.8224736 | 0.8128241 | 0 |
| 1731974220 | 0.8164719 | -0.003037 | -0.37 | 0.8195122 | 0.8256231 | 0.8131493 | 0 |
| 1731887820 | 0.8195091 | 0.0008339 | 0.10 | 0.819448 | 0.8196589 | 0.8186752 | 0 |
| 1731801420 | 0.8186752 | 0 | 0.00 | 0.8186752 | 0.8186752 | 0.8186752 | 0 |
| 1731715020 | 0.8186752 | 0.0011862 | 0.15 | 0.817492 | 0.8266319 | 0.8164962 | 0 |
| 1731628620 | 0.817489 | -0.005024 | -0.61 | 0.8225165 | 0.8277697 | 0.8157246 | 0 |
| 1731542220 | 0.8225135 | 0.0040813 | 0.50 | 0.8184322 | 0.8249797 | 0.816341 | 0 |
| 1731455820 | 0.8184322 | -0.004549 | -0.55 | 0.8229693 | 0.8250966 | 0.8179145 | 0 |
| 1731369420 | 0.8229815 | -0.000192 | -0.02 | 0.823177 | 0.8304099 | 0.820785 | 0 |
| 1731283020 | 0.8231739 | -0.001584 | -0.19 | 0.8230972 | 0.8247583 | 0.8229836 | 0 |
| 1731196620 | 0.8247583 | 0 | 0.00 | 0.8247583 | 0.8247583 | 0.8247583 | 0 |
| 1731110220 | 0.8247583 | 0.0005776 | 0.07 | 0.8241807 | 0.8340995 | 0.8214534 | 0 |
| 1731023820 | 0.8241807 | -0.067473 | -7.57 | 0.8170152 | 0.8286834 | 0.8149014 | 0 |
| 1730937420 | 0.8916538 | 0.0504794 | 6.00 | 0.8416993 | 0.8916538 | 0.8459824 | 0 |
| 1730851020 | 0.8411744 | -0.003521 | -0.42 | 0.8446795 | 0.848712 | 0.8385285 | 0 |
| 1730764620 | 0.8446952 | 0.0129939 | 1.56 | 0.8316796 | 0.8500518 | 0.8314686 | 0 |
| 1730678220 | 0.8317013 | -0.020272 | -2.38 | 0.8317044 | 0.8519737 | 0.8314501 | 0 |
| 1730591820 | 0.8519737 | 0 | 0.00 | 0.8519737 | 0.8519737 | 0.8519737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
