Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Brazilian Real | DKKBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7355 | 0.7453 | 0.7455 | 0.7355 |
DKKBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7429 | 0.747 | 0.7313 | 0.00 | 0 | 0.0026 | 0.35% |
1 Month | 0.7338 | 0.7545 | 0.726 | 0.00 | 0 | 0.0117 | 1.60% |
3 Months | 0.7219 | 0.7545 | 0.7107 | 0.00 | 0 | 0.0236 | 3.27% |
6 Months | 0.7051 | 0.7545 | 0.6955 | 0.00 | 0 | 0.0404 | 5.73% |
1 Year | 0.7446 | 38.33424 | 0.1037 | 0.00 | 0 | 0.0009 | 0.12% |
3 Years | 0.8788 | 38.33424 | 0.1037 | 0.00 | 0 | -0.1333 | -15.17% |
5 Years | 0.5855 | 38.33424 | 0.1037 | 0.00 | 0 | 0.1599 | 27.32% |
DKKBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.7355 | -0.0075 | -1.01% | 0.743 | 0.747 | 0.7313 | 0 |
May 01 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.7432 | 0.7361 | 0 |
Apr 30 2024 | 0.743 | 0.0077 | 1.05% | 0.7353 | 0.7438 | 0.7338 | 0 |
Apr 29 2024 | 0.7353 | -0.0068 | -0.91% | 0.7421 | 0.7422 | 0.7322 | 0 |
Apr 28 2024 | 0.7421 | 0.0081 | 1.10% | 0.7421 | 0.7426 | 0.734 | 0 |
Apr 27 2024 | 0.734 | 0.00 | 0.00% | 0.734 | 0.734 | 0.734 | 0 |
Apr 26 2024 | 0.734 | -0.0089 | -1.20% | 0.7429 | 0.7439 | 0.7328 | 0 |
Apr 25 2024 | 0.7429 | 0.0045 | 0.60% | 0.7384 | 0.7436 | 0.7353 | 0 |
Apr 24 2024 | 0.7384 | 0.0024 | 0.32% | 0.7361 | 0.7414 | 0.7346 | 0 |
Apr 23 2024 | 0.7361 | -0.002 | -0.27% | 0.7381 | 0.7435 | 0.7347 | 0 |
Apr 22 2024 | 0.7381 | -0.0044 | -0.59% | 0.7481 | 0.7485 | 0.7379 | 0 |
Apr 21 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
Apr 20 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
Apr 19 2024 | 0.7425 | -0.0064 | -0.85% | 0.7489 | 0.7534 | 0.7404 | 0 |
Apr 18 2024 | 0.7489 | -0.005 | -0.67% | 0.7539 | 0.754 | 0.747 | 0 |
Apr 17 2024 | 0.7539 | 0.0041 | 0.54% | 0.7498 | 0.7545 | 0.7383 | 0 |
Apr 16 2024 | 0.7498 | 0.0115 | 1.56% | 0.7383 | 0.7533 | 0.7305 | 0 |
Apr 15 2024 | 0.7383 | 0.0081 | 1.11% | 0.7263 | 0.7432 | 0.7261 | 0 |
Apr 14 2024 | 0.7302 | 0.00 | 0.00% | 0.7302 | 0.7302 | 0.7302 | 0 |
Apr 13 2024 | 0.7302 | 0.00 | 0.00% | 0.7302 | 0.7302 | 0.7302 | 0 |
Apr 12 2024 | 0.7302 | -0.0018 | -0.25% | 0.732 | 0.7337 | 0.726 | 0 |
Apr 11 2024 | 0.732 | 0.0007 | 0.09% | 0.7313 | 0.7326 | 0.7283 | 0 |
Apr 10 2024 | 0.7313 | 0.0027 | 0.37% | 0.7286 | 0.7324 | 0.728 | 0 |
Apr 09 2024 | 0.7286 | -0.0077 | -1.04% | 0.7363 | 0.7364 | 0.7277 | 0 |
Apr 08 2024 | 0.7363 | 0.0014 | 0.19% | 0.7349 | 0.7364 | 0.7312 | 0 |
Apr 07 2024 | 0.7349 | -0.0008 | -0.11% | 0.7349 | 0.7357 | 0.7348 | 0 |
Apr 06 2024 | 0.7357 | 0.00 | 0.00% | 0.7357 | 0.7357 | 0.7357 | 0 |
Apr 05 2024 | 0.7357 | 0.0019 | 0.26% | 0.7338 | 0.7369 | 0.7299 | 0 |
Apr 04 2024 | 0.7338 | 0.0015 | 0.21% | 0.7322 | 0.7345 | 0.7291 | 0 |
Apr 03 2024 | 0.7323 | 0.0018 | 0.25% | 0.7304 | 0.7373 | 0.7281 | 0 |