We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15732 | -0.373510150161 | 577.58002 | 580.77713 | 575.19887 | 0 | 0 | FX |
| 4 | -22.67731 | -3.79155820445 | 598.10001 | 602.56322 | 575.19887 | 0 | 0 | FX |
| 12 | -60.30082 | -9.48538446399 | 635.72352 | 636.12455 | 575.19887 | 0 | 0 | FX |
| 26 | -30.20096 | -4.9867536549 | 605.62366 | 648.84761 | 575.19887 | 0 | 0 | FX |
| 52 | 4.1693 | 0.729851235896 | 571.2534 | 648.84761 | 545.62876 | 0 | 0 | FX |
| 156 | -33.38902 | -5.4842932393 | 608.81172 | 708.41762 | 541.50901 | 0 | 0 | FX |
| 260 | 79.99599 | 16.1468867918 | 495.42671 | 708.41762 | 489.44532 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 575.49519 | 0 | 0.00 | 575.49519 | 575.49519 | 575.49519 | 0 |
| 1738972620 | 575.49519 | -4.54 | -0.78 | 579.89311 | 579.89311 | 575.49519 | 0 |
| 1738886220 | 580.03498 | -0.74 | -0.13 | 580.7713 | 580.7713 | 580.03498 | 0 |
| 1738799820 | 580.77713 | 5.58 | 0.97 | 575.27135 | 580.77713 | 575.27135 | 0 |
| 1738713420 | 575.19887 | -3.03 | -0.52 | 578.27351 | 578.27351 | 575.19887 | 0 |
| 1738627020 | 578.22586 | 0.63 | 0.11 | 577.61524 | 578.22586 | 577.61524 | 0 |
| 1738540620 | 577.59086 | 0.02 | 0.00 | 577.58002 | 577.59163 | 577.58002 | 0 |
| 1738454220 | 577.57228 | 0 | 0.00 | 577.57228 | 577.57228 | 577.57228 | 0 |
| 1738367820 | 577.57228 | -3.28 | -0.56 | 580.83918 | 580.83918 | 577.57228 | 0 |
| 1738281420 | 580.84852 | -6.74 | -1.15 | 587.62319 | 587.62319 | 580.84852 | 0 |
| 1738195020 | 587.59286 | 1.57 | 0.27 | 586.11704 | 587.59286 | 586.11704 | 0 |
| 1738108620 | 586.02556 | -2.26 | -0.38 | 588.36103 | 588.36103 | 586.02556 | 0 |
| 1738022220 | 588.28534 | -6.28 | -1.06 | 594.51121 | 594.51121 | 588.28534 | 0 |
| 1737935820 | 594.56141 | 0 | 0.00 | 594.56141 | 594.56141 | 594.56141 | 0 |
| 1737849420 | 594.56141 | 0 | 0.00 | 594.56141 | 594.56141 | 594.56141 | 0 |
| 1737763020 | 594.56141 | -0.29 | -0.05 | 594.80161 | 594.80161 | 594.56141 | 0 |
| 1737676620 | 594.85144 | -7.62 | -1.26 | 602.56322 | 602.56322 | 594.85144 | 0 |
| 1737590220 | 602.47155 | 3.91 | 0.65 | 598.57543 | 602.47155 | 598.57543 | 0 |
| 1737503820 | 598.5646 | -2.3 | -0.38 | 600.81832 | 600.81832 | 598.5646 | 0 |
| 1737417420 | 600.86182 | 0.61 | 0.10 | 600.3233 | 600.86182 | 600.3233 | 0 |
| 1737331020 | 600.2533 | 0 | 0.00 | 600.2533 | 600.2533 | 600.2533 | 0 |
| 1737244620 | 600.2533 | -0.05 | -0.01 | 600.2533 | 600.30157 | 600.2533 | 0 |
| 1737158220 | 600.30157 | 6.65 | 1.12 | 593.70174 | 600.30157 | 593.70174 | 0 |
| 1737071820 | 593.65201 | 1.1 | 0.19 | 592.54661 | 593.65201 | 592.54661 | 0 |
| 1736985420 | 592.55496 | 0.95 | 0.16 | 591.64347 | 592.55496 | 591.64347 | 0 |
| 1736899020 | 591.60185 | -2.21 | -0.37 | 593.87478 | 593.87478 | 591.60185 | 0 |
| 1736812620 | 593.80713 | -4.29 | -0.72 | 597.93966 | 597.93966 | 593.80713 | 0 |
| 1736726220 | 598.10001 | 0 | 0.00 | 598.10001 | 598.10001 | 598.10001 | 0 |
| 1736639820 | 598.10001 | 0.21 | 0.03 | 598.10001 | 598.10001 | 597.89157 | 0 |
| 1736553420 | 597.89157 | 0.75 | 0.13 | 597.15495 | 597.89157 | 597.15495 | 0 |
| 1736467020 | 597.13775 | -1.67 | -0.28 | 598.7735 | 598.7735 | 597.13775 | 0 |
| 1736380620 | 598.80921 | -7.61 | -1.26 | 606.28439 | 606.28439 | 598.80921 | 0 |
| 1736294220 | 606.42337 | -0.47 | -0.08 | 606.91376 | 606.91376 | 606.42337 | 0 |
| 1736207820 | 606.89301 | 2.83 | 0.47 | 604.06935 | 606.89301 | 604.06935 | 0 |
| 1736121420 | 604.06652 | 0 | 0.00 | 604.06652 | 604.06652 | 604.06652 | 0 |
| 1736035020 | 604.06652 | 0.15 | 0.02 | 604.06652 | 604.06652 | 603.91754 | 0 |
| 1735948620 | 603.91754 | -5.99 | -0.98 | 609.80996 | 609.80996 | 603.91754 | 0 |
| 1735862220 | 609.90275 | -4.89 | -0.80 | 609.90275 | 614.79112 | 609.90275 | 0 |
| 1735775820 | 614.79112 | -2.92 | -0.47 | 614.79112 | 614.79112 | 614.79112 | 0 |
| 1735689420 | 617.71277 | 0 | 0.00 | 617.71277 | 617.71277 | 617.71277 | 0 |
| 1735603020 | 617.71277 | 2.81 | 0.46 | 614.86605 | 617.71277 | 614.86605 | 0 |
| 1735516620 | 614.90603 | 0 | 0.00 | 614.90603 | 614.90603 | 614.90603 | 0 |
| 1735430220 | 614.90603 | 0.2 | 0.03 | 614.90603 | 614.90603 | 614.70452 | 0 |
| 1735343760 | 614.70452 | -1.17 | -0.19 | 614.70452 | 615.87501 | 614.70452 | 0 |
| 1735257420 | 615.87501 | 0 | 0.00 | 615.87501 | 615.87501 | 615.87501 | 0 |
| 1735171020 | 615.87501 | 0.03 | 0.00 | 615.87501 | 615.87501 | 615.84819 | 0 |
| 1735084620 | 615.84819 | 4.39 | 0.72 | 611.30577 | 615.84819 | 611.30577 | 0 |
| 1734998220 | 611.46232 | 1.69 | 0.28 | 609.90309 | 611.46232 | 609.90309 | 0 |
| 1734911820 | 609.77391 | 0 | 0.00 | 609.77391 | 609.77391 | 609.77391 | 0 |
| 1734825420 | 609.77391 | 0.11 | 0.02 | 609.77391 | 609.77391 | 609.66603 | 0 |
| 1734739020 | 609.66603 | -0.17 | -0.03 | 610.03527 | 610.03527 | 609.66603 | 0 |
| 1734652620 | 609.83169 | -1.66 | -0.27 | 611.44946 | 611.44946 | 609.83169 | 0 |
| 1734566220 | 611.49126 | 3.17 | 0.52 | 608.34396 | 611.49126 | 608.34396 | 0 |
| 1734479820 | 608.3203 | 1.07 | 0.18 | 607.22493 | 608.42634 | 607.22493 | 0 |
| 1734393420 | 607.24652 | -4.18 | -0.68 | 611.4543 | 611.4543 | 607.24652 | 0 |
| 1734307020 | 611.42807 | -0.06 | -0.01 | 611.42807 | 611.42807 | 611.42807 | 0 |
| 1734220620 | 611.48668 | 0 | 0.00 | 611.48668 | 611.48668 | 611.48668 | 0 |
| 1734134220 | 611.48668 | -0.42 | -0.07 | 611.90039 | 611.90039 | 611.48668 | 0 |
| 1734047820 | 611.909 | -3.81 | -0.62 | 615.73058 | 615.73058 | 611.909 | 0 |
| 1733961420 | 615.7215 | -1.18 | -0.19 | 616.89674 | 616.89674 | 615.7215 | 0 |
| 1733875020 | 616.89881 | -7.73 | -1.24 | 624.68151 | 624.68403 | 616.89881 | 0 |
| 1733788620 | 624.62832 | -2.61 | -0.42 | 627.2909 | 627.2909 | 624.62832 | 0 |
| 1733702220 | 627.23875 | 0 | 0.00 | 627.23875 | 627.23875 | 627.23875 | 0 |
| 1733615820 | 627.23875 | 0 | 0.00 | 627.23875 | 627.23875 | 627.23875 | 0 |
| 1733529420 | 627.23875 | -0.82 | -0.13 | 628.0429 | 628.0429 | 627.23875 | 0 |
| 1733443020 | 628.06016 | 2.52 | 0.40 | 625.51706 | 628.06016 | 625.51706 | 0 |
| 1733356620 | 625.54348 | -3.87 | -0.62 | 629.47709 | 629.47709 | 625.54348 | 0 |
| 1733270220 | 629.41633 | 3.31 | 0.53 | 625.98623 | 629.41633 | 625.98623 | 0 |
| 1733183820 | 626.10248 | 5.29 | 0.85 | 620.73297 | 626.10248 | 620.73297 | 0 |
| 1733097420 | 620.81079 | 0 | 0.00 | 620.81079 | 620.81079 | 620.81079 | 0 |
| 1733011020 | 620.81079 | -0.02 | -0.00 | 620.81079 | 620.83326 | 620.81079 | 0 |
| 1732924620 | 620.83326 | 0.8 | 0.13 | 620.04246 | 620.83326 | 620.04246 | 0 |
| 1732838220 | 620.02957 | -1.23 | -0.20 | 621.25833 | 621.25833 | 620.02957 | 0 |
| 1732751820 | 621.26 | 3.29 | 0.53 | 617.95033 | 621.26 | 617.95033 | 0 |
| 1732665420 | 617.96856 | -2.53 | -0.41 | 620.5311 | 620.5311 | 617.96856 | 0 |
| 1732579020 | 620.49366 | 7.09 | 1.16 | 620.49366 | 620.49366 | 613.407 | 0 |
| 1732492620 | 613.407 | 0 | 0.00 | 613.407 | 613.407 | 613.407 | 0 |
| 1732406220 | 613.407 | 0.09 | 0.02 | 613.407 | 613.407 | 613.31447 | 0 |
| 1732319820 | 613.31447 | -5.9 | -0.95 | 619.20993 | 619.20993 | 613.31447 | 0 |
| 1732233420 | 619.21825 | -3.34 | -0.54 | 622.50022 | 622.51817 | 619.21825 | 0 |
| 1732147020 | 622.56115 | -0.84 | -0.13 | 623.36704 | 623.36704 | 622.56115 | 0 |
| 1732060620 | 623.40214 | -2.71 | -0.43 | 626.12824 | 626.12824 | 623.40214 | 0 |
| 1731974220 | 626.10852 | -9.62 | -1.51 | 636.12455 | 636.12455 | 626.08208 | 0 |
| 1731887820 | 635.72352 | 0 | 0.00 | 635.72352 | 635.72352 | 635.72352 | 0 |
| 1731801420 | 635.72352 | -0.38 | -0.06 | 635.72352 | 635.72352 | 635.72352 | 0 |
| 1731715020 | 636.09853 | 3.76 | 0.59 | 632.25252 | 636.09853 | 632.25252 | 0 |
| 1731628620 | 632.34068 | 11.69 | 1.88 | 635.37863 | 635.38032 | 632.34068 | 0 |
| 1731542220 | 620.65188 | -0.03 | -0.00 | 620.65188 | 620.65188 | 620.65188 | 0 |
| 1731455820 | 620.67891 | -2.68 | -0.43 | 623.21195 | 623.21195 | 620.67891 | 0 |
| 1731369420 | 623.3561 | 1.02 | 0.16 | 623.3561 | 623.3561 | 622.33753 | 0 |
| 1731283020 | 622.33753 | -14.6 | -2.29 | 622.33753 | 622.33753 | 622.33753 | 0 |
| 1731196620 | 636.93874 | 0 | 0.00 | 636.93874 | 636.93874 | 636.93874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
