We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5E-6 | 0.00708625765782 | 0.1340623 | 0.1341403 | 0.1339557 | 0 | 0 | FX |
| 4 | 4.64E-5 | 0.0346203033156 | 0.1340254 | 0.1344695 | 0.1338625 | 0 | 0 | FX |
| 12 | 1.51E-5 | 0.0112638905776 | 0.1340567 | 0.1344695 | 0.1334775 | 0 | 0 | FX |
| 26 | 3.89E-5 | 0.0290227250175 | 0.1340329 | 4.7807462 | 0.1334775 | 0 | 0 | FX |
| 52 | -6.18E-5 | -0.0460734670508 | 0.1341336 | 4.7807462 | 0.1334775 | 0 | 0 | FX |
| 156 | -0.0003424 | -0.254734990797 | 0.1344142 | 4.9487715 | 0.133352 | 0 | 0 | FX |
| 260 | 0.0002138 | 0.159721495914 | 0.133858 | 4.9487715 | 0.1329955 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.1340599 | 2.9E-5 | 0.02 | 0.1340447 | 0.134105 | 0.1339557 | 0 |
| 1739750220 | 0.134031 | 0 | 0.00 | 0.134031 | 0.134031 | 0.134031 | 0 |
| 1739663820 | 0.134031 | 0 | 0.00 | 0.134031 | 0.134031 | 0.134031 | 0 |
| 1739577420 | 0.134031 | -2.6E-5 | -0.02 | 0.1340554 | 0.1341162 | 0.1340105 | 0 |
| 1739491020 | 0.1340575 | -6.0E-6 | -0.00 | 0.1340645 | 0.134113 | 0.1340006 | 0 |
| 1739404620 | 0.1340635 | -8.0E-6 | -0.01 | 0.1340743 | 0.1343475 | 0.133988 | 0 |
| 1739318220 | 0.134072 | 1.0E-5 | 0.01 | 0.1340602 | 0.13414 | 0.134023 | 0 |
| 1739231820 | 0.1340617 | 3.1E-5 | 0.02 | 0.1340436 | 0.1341102 | 0.13401 | 0 |
| 1739145420 | 0.134031 | 0 | 0.00 | 0.134031 | 0.134031 | 0.134031 | 0 |
| 1739059020 | 0.134031 | 0 | 0.00 | 0.134031 | 0.134031 | 0.134031 | 0 |
| 1738972620 | 0.134031 | 7.0E-6 | 0.01 | 0.1340227 | 0.1341251 | 0.133931 | 0 |
| 1738886220 | 0.1340245 | -2.6E-5 | -0.02 | 0.1340489 | 0.1340815 | 0.1339844 | 0 |
| 1738799820 | 0.13405 | -7.0E-6 | -0.01 | 0.1340567 | 0.1340902 | 0.1339827 | 0 |
| 1738713420 | 0.1340575 | 2.8E-5 | 0.02 | 0.1340296 | 0.1341255 | 0.1338714 | 0 |
| 1738627020 | 0.134029 | 1.2E-5 | 0.01 | 0.1340177 | 0.13417 | 0.133902 | 0 |
| 1738540620 | 0.1340165 | -2.0E-6 | -0.00 | 0.1340185 | 0.1341375 | 0.1339516 | 0 |
| 1738454220 | 0.1340185 | 0 | 0.00 | 0.1340185 | 0.1340185 | 0.1340185 | 0 |
| 1738367820 | 0.1340185 | 1.0E-6 | 0.00 | 0.1340146 | 0.1344695 | 0.1339384 | 0 |
| 1738281420 | 0.1340175 | 9.0E-6 | 0.01 | 0.1340095 | 0.1340894 | 0.1339393 | 0 |
| 1738195020 | 0.134009 | -5.0E-6 | -0.00 | 0.1340132 | 0.1340779 | 0.1339575 | 0 |
| 1738108620 | 0.1340142 | -4.0E-6 | -0.00 | 0.1340145 | 0.1340455 | 0.133945 | 0 |
| 1738022220 | 0.134018 | -9.0E-5 | -0.07 | 0.1340102 | 0.1340328 | 0.1339435 | 0 |
| 1737935820 | 0.1341084 | 0 | 0.00 | 0.1341084 | 0.1341084 | 0.1341084 | 0 |
| 1737849420 | 0.1341084 | 0 | 0.00 | 0.1341084 | 0.1341084 | 0.1341084 | 0 |
| 1737763020 | 0.1341084 | 7.7E-5 | 0.06 | 0.1340304 | 0.1341495 | 0.1338625 | 0 |
| 1737676620 | 0.1340318 | -3.0E-6 | -0.00 | 0.1340356 | 0.1340725 | 0.1340038 | 0 |
| 1737590220 | 0.1340346 | 7.0E-6 | 0.01 | 0.1340278 | 0.1341502 | 0.133959 | 0 |
| 1737503820 | 0.1340275 | 2.0E-6 | 0.00 | 0.1340254 | 0.1340851 | 0.1339509 | 0 |
| 1737417420 | 0.1340255 | -3.0E-6 | -0.00 | 0.1340291 | 0.1340976 | 0.133863 | 0 |
| 1737331020 | 0.1340289 | 8.0E-6 | 0.01 | 0.134033 | 0.1341107 | 0.1340015 | 0 |
| 1737244620 | 0.1340204 | -4.0E-6 | -0.00 | 0.134033 | 0.134033 | 0.1340204 | 0 |
| 1737158220 | 0.134024 | -1.0E-5 | -0.01 | 0.1340357 | 0.1340797 | 0.133994 | 0 |
| 1737071820 | 0.1340339 | 1.0E-5 | 0.01 | 0.134028 | 0.1340963 | 0.1339538 | 0 |
| 1736985420 | 0.134024 | -1.8E-5 | -0.01 | 0.1340426 | 0.134074 | 0.1338971 | 0 |
| 1736899020 | 0.134042 | -1.2E-5 | -0.01 | 0.1340499 | 0.1340994 | 0.1339485 | 0 |
| 1736812620 | 0.134054 | 1.1E-5 | 0.01 | 0.1340425 | 0.1340906 | 0.1339611 | 0 |
| 1736726220 | 0.134043 | -4.0E-6 | -0.00 | 0.1340491 | 0.1340762 | 0.134009 | 0 |
| 1736639820 | 0.1340473 | 0 | 0.00 | 0.1340348 | 0.1340473 | 0.1340348 | 0 |
| 1736553420 | 0.1340473 | 1.2E-5 | 0.01 | 0.1340345 | 0.1341235 | 0.133815 | 0 |
| 1736467020 | 0.1340355 | 9.0E-6 | 0.01 | 0.1340261 | 0.1340904 | 0.1339575 | 0 |
| 1736380620 | 0.134026 | -5.0E-6 | -0.00 | 0.134033 | 0.1340999 | 0.1339287 | 0 |
| 1736294220 | 0.134031 | -3.7E-5 | -0.03 | 0.1340679 | 0.1342135 | 0.1339575 | 0 |
| 1736207820 | 0.1340677 | -1.0E-5 | -0.01 | 0.1340752 | 0.1341264 | 0.1339774 | 0 |
| 1736121420 | 0.1340774 | -6.0E-6 | -0.00 | 0.1340492 | 0.1341077 | 0.1340453 | 0 |
| 1736035020 | 0.1340833 | 7.0E-6 | 0.01 | 0.1340492 | 0.1340833 | 0.1340492 | 0 |
| 1735948620 | 0.1340761 | 2.4E-5 | 0.02 | 0.134053 | 0.134113 | 0.134017 | 0 |
| 1735862220 | 0.1340525 | -3.7E-5 | -0.03 | 0.1340868 | 0.1341558 | 0.1339239 | 0 |
| 1735775820 | 0.134089 | 7.0E-6 | 0.01 | 0.1340788 | 0.1341893 | 0.1340024 | 0 |
| 1735689420 | 0.1340825 | 0 | 0.00 | 0.1340825 | 0.1340825 | 0.1340825 | 0 |
| 1735603020 | 0.1340825 | 9.0E-6 | 0.01 | 0.1340706 | 0.1341978 | 0.1339934 | 0 |
| 1735516620 | 0.1340735 | 5.0E-6 | 0.00 | 0.1340312 | 0.134135 | 0.1340312 | 0 |
| 1735430220 | 0.1340689 | -1.4E-5 | -0.01 | 0.1340312 | 0.1340833 | 0.1340312 | 0 |
| 1735343760 | 0.1340833 | 3.3E-5 | 0.02 | 0.1340497 | 0.1341108 | 0.1340204 | 0 |
| 1735257420 | 0.1340506 | 9.0E-6 | 0.01 | 0.1340442 | 0.1340786 | 0.1339486 | 0 |
| 1735171020 | 0.134042 | 0.0005645 | 0.42 | 0.1334775 | 0.1341444 | 0.1339342 | 0 |
| 1735084620 | 0.1334775 | -0.000564 | -0.42 | 0.1340399 | 0.1341768 | 0.1334775 | 0 |
| 1734998220 | 0.1340415 | -4.3E-5 | -0.03 | 0.134079 | 0.1341876 | 0.1339934 | 0 |
| 1734911820 | 0.1340845 | 2.3E-5 | 0.02 | 0.1340276 | 0.1341107 | 0.1340144 | 0 |
| 1734825420 | 0.1340617 | 7.0E-6 | 0.01 | 0.1340276 | 0.1340617 | 0.1340276 | 0 |
| 1734739020 | 0.1340545 | -1.6E-5 | -0.01 | 0.1340731 | 0.1343 | 0.1336292 | 0 |
| 1734652620 | 0.1340705 | 4.1E-5 | 0.03 | 0.1340289 | 0.134112 | 0.1339916 | 0 |
| 1734566220 | 0.1340295 | -2.5E-5 | -0.02 | 0.134061 | 0.1342895 | 0.1339413 | 0 |
| 1734479820 | 0.1340545 | -8.0E-6 | -0.01 | 0.1340629 | 0.1341097 | 0.1340081 | 0 |
| 1734393420 | 0.1340625 | -2.3E-5 | -0.02 | 0.1340875 | 0.1341343 | 0.1339587 | 0 |
| 1734307020 | 0.1340851 | 0 | 0.00 | 0.1340851 | 0.1340851 | 0.1340851 | 0 |
| 1734220620 | 0.1340851 | 0 | 0.00 | 0.1340851 | 0.1340851 | 0.1340851 | 0 |
| 1734134220 | 0.1340851 | -4.0E-6 | -0.00 | 0.1340975 | 0.1341285 | 0.1340484 | 0 |
| 1734047820 | 0.1340895 | -1.0E-5 | -0.01 | 0.1340998 | 0.1341606 | 0.1340381 | 0 |
| 1733961420 | 0.1340996 | 3.0E-6 | 0.00 | 0.1340953 | 0.1341453 | 0.1340445 | 0 |
| 1733875020 | 0.1340969 | 1.0E-5 | 0.01 | 0.1340886 | 0.13413 | 0.1340545 | 0 |
| 1733788620 | 0.1340868 | -6.0E-6 | -0.00 | 0.1340941 | 0.1341408 | 0.1340185 | 0 |
| 1733702220 | 0.134093 | -3.0E-6 | -0.00 | 0.1340833 | 0.1341386 | 0.1340498 | 0 |
| 1733615820 | 0.1340957 | 5.0E-6 | 0.00 | 0.1340833 | 0.1340957 | 0.1340833 | 0 |
| 1733529420 | 0.1340904 | 5.0E-6 | 0.00 | 0.1340861 | 0.1341677 | 0.1339386 | 0 |
| 1733443020 | 0.1340855 | 4.0E-7 | 0.00 | 0.1340849 | 0.1341462 | 0.13404 | 0 |
| 1733356620 | 0.1340851 | 3.0E-6 | 0.00 | 0.1340834 | 0.1341966 | 0.1340364 | 0 |
| 1733270220 | 0.1340825 | 1.9E-5 | 0.01 | 0.1340636 | 0.1341311 | 0.1340335 | 0 |
| 1733183820 | 0.1340638 | -5.0E-6 | -0.00 | 0.1340699 | 0.1341225 | 0.1340195 | 0 |
| 1733097420 | 0.1340685 | -6.0E-6 | -0.00 | 0.1340851 | 0.1341107 | 0.1340008 | 0 |
| 1733011020 | 0.1340743 | -7.0E-6 | -0.01 | 0.1340851 | 0.1340851 | 0.1340743 | 0 |
| 1732924620 | 0.1340815 | -6.0E-6 | -0.00 | 0.1340841 | 0.134381 | 0.1340078 | 0 |
| 1732838220 | 0.134087 | 9.0E-6 | 0.01 | 0.134079 | 0.1341623 | 0.1340114 | 0 |
| 1732751820 | 0.134078 | 5.0E-6 | 0.00 | 0.1340728 | 0.134144 | 0.1340114 | 0 |
| 1732665420 | 0.1340725 | 1.3E-5 | 0.01 | 0.1340563 | 0.1341065 | 0.134022 | 0 |
| 1732579020 | 0.1340595 | -5.1E-5 | -0.04 | 0.1340837 | 0.1341714 | 0.1340225 | 0 |
| 1732492620 | 0.1341102 | 0 | 0.00 | 0.1341102 | 0.1341102 | 0.1341102 | 0 |
| 1732406220 | 0.1341102 | 0 | 0.00 | 0.1341102 | 0.1341102 | 0.1341102 | 0 |
| 1732319820 | 0.1341102 | 4.0E-5 | 0.03 | 0.1340718 | 0.1341596 | 0.1339665 | 0 |
| 1732233420 | 0.13407 | 1.2E-5 | 0.01 | 0.1340575 | 0.1341167 | 0.1340285 | 0 |
| 1732147020 | 0.1340575 | -5.0E-7 | -0.00 | 0.1340567 | 0.1340945 | 0.1340059 | 0 |
| 1732060620 | 0.134058 | -6.0E-6 | -0.00 | 0.1340667 | 0.1341066 | 0.1340204 | 0 |
| 1731974220 | 0.1340645 | -7.0E-6 | -0.01 | 0.1340718 | 0.1341169 | 0.1340235 | 0 |
| 1731887820 | 0.1340715 | 1.2E-5 | 0.01 | 0.134068 | 0.1340962 | 0.133974 | 0 |
| 1731801420 | 0.1340599 | 6.8E-5 | 0.05 | 0.1340706 | 0.1340599 | 0.1340599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
