We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0010805 | -0.959640905127 | 0.1125942 | 0.1128477 | 0.1105636 | 0 | 0 | FX |
| 4 | 0.00031 | 0.278767702873 | 0.1112037 | 0.1137915 | 0.1105636 | 0 | 0 | FX |
| 12 | 0.0002803 | 0.251992656882 | 0.1112334 | 0.1137915 | 0.1102019 | 0 | 0 | FX |
| 26 | -0.0026963 | -2.36082654759 | 0.11421 | 0.1155828 | 0.1102019 | 0 | 0 | FX |
| 52 | -0.0030495 | -2.66184952934 | 0.1145632 | 0.1159581 | 0.1102019 | 0 | 0 | FX |
| 156 | -0.0004528 | -0.404406675211 | 0.1119665 | 0.1236595 | 0.1102019 | 0 | 0 | FX |
| 260 | -0.0010708 | -0.95110783456 | 0.1125845 | 0.1272535 | 0.1102019 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 0.111725 | -0.000312 | -0.28 | 0.1113013 | 0.1120372 | 0.1105636 | 0 |
| 1738454220 | 0.1120372 | 0 | 0.00 | 0.1120372 | 0.1120372 | 0.1120372 | 0 |
| 1738367820 | 0.1120372 | -0.000123 | -0.11 | 0.1121673 | 0.1122321 | 0.1119488 | 0 |
| 1738281420 | 0.11216 | -7.0E-6 | -0.01 | 0.1121642 | 0.1124442 | 0.112019 | 0 |
| 1738195020 | 0.1121667 | -0.000185 | -0.16 | 0.1123254 | 0.1123585 | 0.1120762 | 0 |
| 1738108620 | 0.1123515 | 1.4E-5 | 0.01 | 0.1123116 | 0.1125118 | 0.1122863 | 0 |
| 1738022220 | 0.1123375 | -0.000333 | -0.30 | 0.1125942 | 0.1128477 | 0.1123015 | 0 |
| 1737935820 | 0.1126709 | 0 | 0.00 | 0.1126709 | 0.1126709 | 0.1126709 | 0 |
| 1737849420 | 0.1126709 | 0 | 0.00 | 0.1126709 | 0.1126709 | 0.1126709 | 0 |
| 1737763020 | 0.1126709 | -0.000345 | -0.31 | 0.113016 | 0.1134281 | 0.1126105 | 0 |
| 1737676620 | 0.113016 | -0.000279 | -0.25 | 0.1132951 | 0.1133761 | 0.1129688 | 0 |
| 1737590220 | 0.1132945 | 0.0002305 | 0.20 | 0.113048 | 0.1134539 | 0.113056 | 0 |
| 1737503820 | 0.113064 | -0.000198 | -0.17 | 0.1132535 | 0.1134275 | 0.1130058 | 0 |
| 1737417420 | 0.1132615 | 8.3E-5 | 0.07 | 0.1131753 | 0.1137915 | 0.1130818 | 0 |
| 1737331020 | 0.1131785 | 5.5E-5 | 0.05 | 0.1132214 | 0.1133536 | 0.1130915 | 0 |
| 1737244620 | 0.1131234 | 0 | 0.00 | 0.1131234 | 0.1131234 | 0.1131234 | 0 |
| 1737158220 | 0.1131234 | 0.0002739 | 0.24 | 0.1128578 | 0.1133208 | 0.1128865 | 0 |
| 1737071820 | 0.1128495 | 0.0001494 | 0.13 | 0.1127097 | 0.1130965 | 0.1127257 | 0 |
| 1736985420 | 0.1127001 | -0.000437 | -0.39 | 0.1131375 | 0.1134288 | 0.1126316 | 0 |
| 1736899020 | 0.113137 | 0.0006397 | 0.57 | 0.1124891 | 0.1132554 | 0.1124239 | 0 |
| 1736812620 | 0.1124973 | -1.6E-5 | -0.01 | 0.1125061 | 0.1129305 | 0.1123779 | 0 |
| 1736726220 | 0.1125135 | 2.3E-5 | 0.02 | 0.1125186 | 0.1125563 | 0.1123017 | 0 |
| 1736639820 | 0.112491 | 0 | 0.00 | 0.112491 | 0.112491 | 0.112491 | 0 |
| 1736553420 | 0.112491 | 0.0002725 | 0.24 | 0.1122151 | 0.1126735 | 0.112048 | 0 |
| 1736467020 | 0.1122185 | 0.0003642 | 0.33 | 0.1118493 | 0.1126798 | 0.1119864 | 0 |
| 1736380620 | 0.1118543 | 0.0007388 | 0.66 | 0.1111067 | 0.1119375 | 0.1110303 | 0 |
| 1736294220 | 0.1111155 | -0.000162 | -0.15 | 0.1112724 | 0.111348 | 0.1110679 | 0 |
| 1736207820 | 0.1112775 | 9.0E-5 | 0.08 | 0.1111988 | 0.1115057 | 0.1110882 | 0 |
| 1736121420 | 0.111188 | -0.000114 | -0.10 | 0.1112033 | 0.1113468 | 0.1111218 | 0 |
| 1736035020 | 0.1113015 | 0 | 0.00 | 0.1113015 | 0.1113015 | 0.1113015 | 0 |
| 1735948620 | 0.1113015 | 0.0001165 | 0.10 | 0.1111864 | 0.1113251 | 0.1110605 | 0 |
| 1735862220 | 0.111185 | 0.0003068 | 0.28 | 0.1108575 | 0.111622 | 0.1108751 | 0 |
| 1735775820 | 0.1108782 | -0.000304 | -0.27 | 0.1109233 | 0.1110217 | 0.1108475 | 0 |
| 1735689420 | 0.1111821 | 0 | 0.00 | 0.1111821 | 0.1111821 | 0.1111821 | 0 |
| 1735603020 | 0.1111821 | 1.9E-5 | 0.02 | 0.1111691 | 0.1112854 | 0.1108862 | 0 |
| 1735516620 | 0.1111629 | 1.2E-5 | 0.01 | 0.1111901 | 0.1113288 | 0.1110576 | 0 |
| 1735430220 | 0.1111506 | 0 | 0.00 | 0.1111506 | 0.1111506 | 0.1111506 | 0 |
| 1735343760 | 0.1111506 | -0.000361 | -0.32 | 0.1115069 | 0.1116588 | 0.1110346 | 0 |
| 1735257420 | 0.1115113 | 0.0003833 | 0.34 | 0.1111277 | 0.1116348 | 0.1110907 | 0 |
| 1735171020 | 0.111128 | -1.0E-5 | -0.01 | 0.1111506 | 0.1112805 | 0.1110161 | 0 |
| 1735084620 | 0.1111382 | -0.000135 | -0.12 | 0.1112761 | 0.1112707 | 0.1109047 | 0 |
| 1734998220 | 0.1112736 | -2.1E-5 | -0.02 | 0.111291 | 0.1114765 | 0.110984 | 0 |
| 1734911820 | 0.1112941 | 0.0001373 | 0.12 | 0.1110876 | 0.111512 | 0.1110334 | 0 |
| 1734825420 | 0.1111568 | 0 | 0.00 | 0.1111568 | 0.1111568 | 0.1111568 | 0 |
| 1734739020 | 0.1111568 | -3.0E-5 | -0.03 | 0.1111915 | 0.1114827 | 0.1108579 | 0 |
| 1734652620 | 0.1111865 | 0.000795 | 0.72 | 0.1103777 | 0.1111951 | 0.1102019 | 0 |
| 1734566220 | 0.1103915 | -0.000284 | -0.26 | 0.1106966 | 0.1109785 | 0.1102792 | 0 |
| 1734479820 | 0.1106757 | -0.000411 | -0.37 | 0.1111092 | 0.1111382 | 0.110587 | 0 |
| 1734393420 | 0.1110864 | -0.000499 | -0.45 | 0.111604 | 0.1116345 | 0.1109035 | 0 |
| 1734307020 | 0.1115859 | 0 | 0.00 | 0.1115859 | 0.1115859 | 0.1115859 | 0 |
| 1734220620 | 0.1115859 | 0 | 0.00 | 0.1115859 | 0.1115859 | 0.1115859 | 0 |
| 1734134220 | 0.1115859 | 0.0007989 | 0.72 | 0.1107953 | 0.111652 | 0.1107787 | 0 |
| 1734047820 | 0.110787 | 0.0004145 | 0.38 | 0.1103637 | 0.1109213 | 0.1103545 | 0 |
| 1733961420 | 0.1103725 | -0.000137 | -0.12 | 0.1105076 | 0.1106555 | 0.1102825 | 0 |
| 1733875020 | 0.11051 | -0.000498 | -0.45 | 0.1110075 | 0.111065 | 0.1104789 | 0 |
| 1733788620 | 0.1110085 | -0.00012 | -0.11 | 0.1111419 | 0.1111043 | 0.1108733 | 0 |
| 1733702220 | 0.111128 | -7.7E-5 | -0.07 | 0.111154 | 0.1112527 | 0.1110673 | 0 |
| 1733615820 | 0.111205 | 0 | 0.00 | 0.111205 | 0.111205 | 0.111205 | 0 |
| 1733529420 | 0.111205 | -3.7E-5 | -0.03 | 0.1112396 | 0.1113573 | 0.1109994 | 0 |
| 1733443020 | 0.1112421 | 0.0002686 | 0.24 | 0.1109797 | 0.1113114 | 0.1109145 | 0 |
| 1733356620 | 0.1109735 | -0.000219 | -0.20 | 0.111187 | 0.1113083 | 0.1108837 | 0 |
| 1733270220 | 0.1111925 | -2.4E-5 | -0.02 | 0.1112093 | 0.1114591 | 0.1110975 | 0 |
| 1733183820 | 0.1112167 | -8.4E-5 | -0.08 | 0.1112935 | 0.1112928 | 0.1108758 | 0 |
| 1733097420 | 0.1113005 | -7.7E-5 | -0.07 | 0.1115018 | 0.1115018 | 0.1112185 | 0 |
| 1733011020 | 0.1113771 | 0 | 0.00 | 0.1113771 | 0.1113771 | 0.1113771 | 0 |
| 1732924620 | 0.1113771 | -0.000169 | -0.15 | 0.1115349 | 0.111719 | 0.1111926 | 0 |
| 1732838220 | 0.1115461 | -0.000168 | -0.15 | 0.1117095 | 0.1118055 | 0.1114206 | 0 |
| 1732751820 | 0.1117145 | -0.000157 | -0.14 | 0.1118831 | 0.1120291 | 0.1117 | 0 |
| 1732665420 | 0.1118712 | 6.1E-5 | 0.05 | 0.1117193 | 0.112162 | 0.1117799 | 0 |
| 1732579020 | 0.11181 | 0.0003335 | 0.30 | 0.1115828 | 0.1121176 | 0.1114206 | 0 |
| 1732492620 | 0.1114765 | 0 | 0.00 | 0.1114765 | 0.1114765 | 0.1114765 | 0 |
| 1732406220 | 0.1114765 | 0 | 0.00 | 0.1114765 | 0.1114765 | 0.1114765 | 0 |
| 1732319820 | 0.1114765 | -6.1E-5 | -0.05 | 0.1115237 | 0.1119062 | 0.1108469 | 0 |
| 1732233420 | 0.1115374 | -0.000192 | -0.17 | 0.111711 | 0.1118343 | 0.1114777 | 0 |
| 1732147020 | 0.1117293 | -0.000284 | -0.25 | 0.1120259 | 0.1119219 | 0.1114442 | 0 |
| 1732060620 | 0.1120135 | -2.3E-5 | -0.02 | 0.1120259 | 0.1122889 | 0.11169 | 0 |
| 1731974220 | 0.1120365 | 0.0001045 | 0.09 | 0.1119457 | 0.1122605 | 0.1118185 | 0 |
| 1731887820 | 0.111932 | -3.4E-5 | -0.03 | 0.1120122 | 0.1120191 | 0.1117088 | 0 |
| 1731801420 | 0.1119657 | 0 | 0.00 | 0.1119657 | 0.1119657 | 0.1119657 | 0 |
| 1731715020 | 0.1119657 | 0.0005172 | 0.46 | 0.111453 | 0.112078 | 0.1114659 | 0 |
| 1731628620 | 0.1114485 | -1.2E-5 | -0.01 | 0.1114665 | 0.111598 | 0.111356 | 0 |
| 1731542220 | 0.111461 | -0.000273 | -0.24 | 0.1117374 | 0.1118765 | 0.1113548 | 0 |
| 1731455820 | 0.1117345 | 0.0006999 | 0.63 | 0.1110405 | 0.1117693 | 0.110952 | 0 |
| 1731369420 | 0.1110346 | -0.000203 | -0.18 | 0.1112347 | 0.111317 | 0.1107591 | 0 |
| 1731283020 | 0.1112378 | -1.7E-5 | -0.02 | 0.1114124 | 0.1114124 | 0.1111668 | 0 |
| 1731196620 | 0.1112545 | 0 | 0.00 | 0.1112545 | 0.1112545 | 0.1112545 | 0 |
| 1731110220 | 0.1112545 | -0.000251 | -0.23 | 0.111499 | 0.1116457 | 0.1111945 | 0 |
| 1731023820 | 0.111505 | -0.000188 | -0.17 | 0.1116912 | 0.1118724 | 0.1113666 | 0 |
| 1730937420 | 0.1116931 | -0.000707 | -0.63 | 0.1124126 | 0.1120322 | 0.1114945 | 0 |
| 1730851020 | 0.1124005 | -0.000154 | -0.14 | 0.1125511 | 0.112572 | 0.1122977 | 0 |
| 1730764620 | 0.1125549 | -7.0E-6 | -0.01 | 0.112546 | 0.1128872 | 0.1124182 | 0 |
| 1730678220 | 0.112562 | 0.0001444 | 0.13 | 0.1124577 | 0.112705 | 0.1124176 | 0 |
| 1730591820 | 0.1124176 | 0 | 0.00 | 0.1124176 | 0.1124176 | 0.1124176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
