We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017585 | 1.58913191015 | 0.1106579 | 0.1131221 | 0.1105567 | 0 | 0 | FX |
| 4 | 0.0008703 | 0.780215534205 | 0.1115461 | 0.1131221 | 0.1104301 | 0 | 0 | FX |
| 12 | 0.0008124 | 0.727930898534 | 0.111604 | 0.1137915 | 0.1102019 | 0 | 0 | FX |
| 26 | -0.000723 | -0.639034677575 | 0.1131394 | 0.1137915 | 0.1102019 | 0 | 0 | FX |
| 52 | -0.0017062 | -1.4950588227 | 0.1141226 | 104.8 | 0.1102019 | 0 | 0 | FX |
| 156 | 0.0006554 | 0.586429971099 | 0.111761 | 104.8 | 0.1102019 | 0 | 0 | FX |
| 260 | -0.0039691 | -3.41030454825 | 0.1163855 | 104.8 | 0.1102019 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.1124163 | 0 | 0.00 | 0.1124163 | 0.1124163 | 0.1124163 | 0 |
| 1741391820 | 0.1124163 | 0.0001843 | 0.16 | 0.1122542 | 0.1131221 | 0.1123608 | 0 |
| 1741305420 | 0.112232 | -3.0E-5 | -0.03 | 0.1122788 | 0.1127777 | 0.1120548 | 0 |
| 1741219020 | 0.1122615 | 0.0009225 | 0.83 | 0.1113065 | 0.1124986 | 0.1112631 | 0 |
| 1741132620 | 0.111339 | 0.000654 | 0.59 | 0.11068 | 0.1115449 | 0.1106182 | 0 |
| 1741046220 | 0.110685 | -0.000101 | -0.09 | 0.1107781 | 0.1109816 | 0.1105607 | 0 |
| 1740959820 | 0.1107865 | 0.000161 | 0.15 | 0.1106579 | 0.1108863 | 0.1105567 | 0 |
| 1740873420 | 0.1106255 | 0 | 0.00 | 0.1106255 | 0.1106255 | 0.1106255 | 0 |
| 1740787020 | 0.1106255 | 3.0E-6 | 0.00 | 0.11063 | 0.1110617 | 0.1104813 | 0 |
| 1740700620 | 0.110623 | -0.000277 | -0.25 | 0.1109015 | 0.1109582 | 0.1104301 | 0 |
| 1740614220 | 0.1109005 | -0.000397 | -0.36 | 0.1113045 | 0.1115449 | 0.1107824 | 0 |
| 1740527820 | 0.1112975 | 0.0001531 | 0.14 | 0.1111506 | 0.1115138 | 0.1110407 | 0 |
| 1740441420 | 0.1111444 | 0.0001376 | 0.12 | 0.1110099 | 0.1116569 | 0.1109139 | 0 |
| 1740355020 | 0.1110068 | -8.0E-6 | -0.01 | 0.1110249 | 0.1112571 | 0.1109402 | 0 |
| 1740268620 | 0.1110149 | 0 | 0.00 | 0.1110149 | 0.1110149 | 0.1110149 | 0 |
| 1740182220 | 0.1110149 | -0.000102 | -0.09 | 0.1111203 | 0.1112396 | 0.1107689 | 0 |
| 1740095820 | 0.111117 | 7.7E-5 | 0.07 | 0.1110415 | 0.1112112 | 0.1108788 | 0 |
| 1740009420 | 0.11104 | 8.9E-5 | 0.08 | 0.110952 | 0.1111407 | 0.1109034 | 0 |
| 1739923020 | 0.1109508 | -0.000418 | -0.38 | 0.1113666 | 0.1114827 | 0.1108137 | 0 |
| 1739836620 | 0.111369 | -0.000365 | -0.33 | 0.1117206 | 0.1117245 | 0.1112371 | 0 |
| 1739750220 | 0.1117343 | 0 | 0.00 | 0.1117343 | 0.1117343 | 0.1117343 | 0 |
| 1739663820 | 0.1117343 | 0 | 0.00 | 0.1117343 | 0.1117343 | 0.1117343 | 0 |
| 1739577420 | 0.1117343 | 0.0001093 | 0.10 | 0.1116196 | 0.1117693 | 0.1114875 | 0 |
| 1739491020 | 0.111625 | -0.000274 | -0.24 | 0.1118975 | 0.112027 | 0.1114367 | 0 |
| 1739404620 | 0.111899 | 0.0002945 | 0.26 | 0.111605 | 0.1120473 | 0.1115747 | 0 |
| 1739318220 | 0.1116045 | -0.000134 | -0.12 | 0.1117287 | 0.1119845 | 0.1115834 | 0 |
| 1739231820 | 0.111738 | 0.0001272 | 0.11 | 0.1115473 | 0.1117843 | 0.1113895 | 0 |
| 1739145420 | 0.1116108 | 0 | 0.00 | 0.1116108 | 0.1116108 | 0.1116108 | 0 |
| 1739059020 | 0.1116108 | 0 | 0.00 | 0.1116108 | 0.1116108 | 0.1116108 | 0 |
| 1738972620 | 0.1116108 | -0.000317 | -0.28 | 0.1119306 | 0.1119845 | 0.111499 | 0 |
| 1738886220 | 0.111928 | 0.0004225 | 0.38 | 0.1115057 | 0.1123109 | 0.1114684 | 0 |
| 1738799820 | 0.1115055 | 5.6E-5 | 0.05 | 0.1114365 | 0.111748 | 0.1113151 | 0 |
| 1738713420 | 0.1114495 | 0.000106 | 0.10 | 0.1113399 | 0.1116505 | 0.1112099 | 0 |
| 1738627020 | 0.1113435 | -0.000382 | -0.34 | 0.1117299 | 0.1118561 | 0.111124 | 0 |
| 1738540620 | 0.111725 | -0.000312 | -0.28 | 0.1113013 | 0.1120372 | 0.1105636 | 0 |
| 1738454220 | 0.1120372 | 0 | 0.00 | 0.1120372 | 0.1120372 | 0.1120372 | 0 |
| 1738367820 | 0.1120372 | -0.000123 | -0.11 | 0.112166 | 0.1122321 | 0.1119488 | 0 |
| 1738281420 | 0.11216 | -7.0E-6 | -0.01 | 0.1121635 | 0.1124442 | 0.112019 | 0 |
| 1738195020 | 0.1121667 | -0.000185 | -0.16 | 0.1123254 | 0.1123585 | 0.1120762 | 0 |
| 1738108620 | 0.1123515 | 1.4E-5 | 0.01 | 0.1123116 | 0.1125118 | 0.1122863 | 0 |
| 1738022220 | 0.1123375 | -0.000333 | -0.30 | 0.1125942 | 0.1128477 | 0.1123015 | 0 |
| 1737935820 | 0.1126709 | 0 | 0.00 | 0.1126709 | 0.1126709 | 0.1126709 | 0 |
| 1737849420 | 0.1126709 | 0 | 0.00 | 0.1126709 | 0.1126709 | 0.1126709 | 0 |
| 1737763020 | 0.1126709 | -0.000345 | -0.31 | 0.113016 | 0.1134281 | 0.1126105 | 0 |
| 1737676620 | 0.113016 | -0.000279 | -0.25 | 0.1132951 | 0.1133761 | 0.1129688 | 0 |
| 1737590220 | 0.1132945 | 0.0002305 | 0.20 | 0.1130601 | 0.1134539 | 0.1130582 | 0 |
| 1737503820 | 0.113064 | -0.000198 | -0.17 | 0.1132535 | 0.1134275 | 0.1130058 | 0 |
| 1737417420 | 0.1132615 | 8.3E-5 | 0.07 | 0.1131753 | 0.1137915 | 0.1130818 | 0 |
| 1737331020 | 0.1131785 | 5.5E-5 | 0.05 | 0.1132214 | 0.1133536 | 0.1130915 | 0 |
| 1737244620 | 0.1131234 | 0 | 0.00 | 0.1131234 | 0.1131234 | 0.1131234 | 0 |
| 1737158220 | 0.1131234 | 0.0002739 | 0.24 | 0.1128578 | 0.1133208 | 0.1128865 | 0 |
| 1737071820 | 0.1128495 | 0.0001494 | 0.13 | 0.1127097 | 0.1130965 | 0.1127257 | 0 |
| 1736985420 | 0.1127001 | -0.000437 | -0.39 | 0.1131375 | 0.1134288 | 0.1126316 | 0 |
| 1736899020 | 0.113137 | 0.0006397 | 0.57 | 0.1124891 | 0.1132554 | 0.1124239 | 0 |
| 1736812620 | 0.1124973 | -1.6E-5 | -0.01 | 0.1125061 | 0.1129305 | 0.1123779 | 0 |
| 1736726220 | 0.1125135 | 2.3E-5 | 0.02 | 0.1125186 | 0.1125563 | 0.1123017 | 0 |
| 1736639820 | 0.112491 | 0 | 0.00 | 0.112491 | 0.112491 | 0.112491 | 0 |
| 1736553420 | 0.112491 | 0.0002725 | 0.24 | 0.112215 | 0.1126735 | 0.112048 | 0 |
| 1736467020 | 0.1122185 | 0.0003645 | 0.33 | 0.1118485 | 0.1126798 | 0.1119864 | 0 |
| 1736380620 | 0.111854 | 0.0007385 | 0.66 | 0.1111037 | 0.1119375 | 0.1110303 | 0 |
| 1736294220 | 0.1111155 | -0.000162 | -0.15 | 0.1112705 | 0.111348 | 0.1110679 | 0 |
| 1736207820 | 0.1112775 | 9.0E-5 | 0.08 | 0.1112037 | 0.1115057 | 0.1110882 | 0 |
| 1736121420 | 0.111188 | -0.000114 | -0.10 | 0.1112033 | 0.1113468 | 0.1111218 | 0 |
| 1736035020 | 0.1113015 | 0 | 0.00 | 0.1113015 | 0.1113015 | 0.1113015 | 0 |
| 1735948620 | 0.1113015 | 0.0001165 | 0.10 | 0.1111889 | 0.1113251 | 0.1110605 | 0 |
| 1735862220 | 0.111185 | 0.0003068 | 0.28 | 0.1108575 | 0.1116214 | 0.1108751 | 0 |
| 1735775820 | 0.1108782 | -0.000304 | -0.27 | 0.1109233 | 0.1110217 | 0.1108475 | 0 |
| 1735689420 | 0.1111821 | 0 | 0.00 | 0.1111821 | 0.1111821 | 0.1111821 | 0 |
| 1735603020 | 0.1111821 | 1.9E-5 | 0.02 | 0.1111666 | 0.1112854 | 0.1108862 | 0 |
| 1735516620 | 0.1111635 | 1.3E-5 | 0.01 | 0.1111901 | 0.1113288 | 0.1110576 | 0 |
| 1735430220 | 0.1111506 | 0 | 0.00 | 0.1111506 | 0.1111506 | 0.1111506 | 0 |
| 1735343760 | 0.1111506 | -0.000361 | -0.32 | 0.1115175 | 0.1116588 | 0.1110346 | 0 |
| 1735257420 | 0.1115115 | 0.0003835 | 0.35 | 0.1111277 | 0.1116348 | 0.1110907 | 0 |
| 1735171020 | 0.111128 | -1.0E-5 | -0.01 | 0.1111506 | 0.1112805 | 0.1110161 | 0 |
| 1735084620 | 0.1111382 | -0.000135 | -0.12 | 0.1112792 | 0.1112707 | 0.1109047 | 0 |
| 1734998220 | 0.1112736 | -2.1E-5 | -0.02 | 0.1112947 | 0.1114765 | 0.110984 | 0 |
| 1734911820 | 0.1112945 | 0.0001377 | 0.12 | 0.1110876 | 0.111512 | 0.1110334 | 0 |
| 1734825420 | 0.1111568 | 0 | 0.00 | 0.1111568 | 0.1111568 | 0.1111568 | 0 |
| 1734739020 | 0.1111568 | -3.0E-5 | -0.03 | 0.111192 | 0.1114827 | 0.1108579 | 0 |
| 1734652620 | 0.1111865 | 0.000795 | 0.72 | 0.1103795 | 0.1111951 | 0.1102019 | 0 |
| 1734566220 | 0.1103915 | -0.000284 | -0.26 | 0.1106917 | 0.1109785 | 0.1102792 | 0 |
| 1734479820 | 0.1106757 | -0.000411 | -0.37 | 0.1111055 | 0.1111382 | 0.110587 | 0 |
| 1734393420 | 0.1110864 | -0.000518 | -0.46 | 0.1116015 | 0.1116345 | 0.1109035 | 0 |
| 1734307020 | 0.111604 | 1.8E-5 | 0.02 | 0.1113202 | 0.1116233 | 0.1113202 | 0 |
| 1734220620 | 0.1115859 | 0 | 0.00 | 0.1115859 | 0.1115859 | 0.1115859 | 0 |
| 1734134220 | 0.1115859 | 0.0007989 | 0.72 | 0.1107996 | 0.111652 | 0.1107787 | 0 |
| 1734047820 | 0.110787 | 0.0004154 | 0.38 | 0.1103637 | 0.1109185 | 0.1103545 | 0 |
| 1733961420 | 0.1103716 | -0.000138 | -0.12 | 0.1105063 | 0.1107297 | 0.1102825 | 0 |
| 1733875020 | 0.11051 | -0.000498 | -0.45 | 0.1110081 | 0.111065 | 0.1104789 | 0 |
| 1733788620 | 0.1110085 | -0.000197 | -0.18 | 0.1111395 | 0.1111043 | 0.1108733 | 0 |
| 1733702220 | 0.111205 | 0 | 0.00 | 0.111205 | 0.111205 | 0.111205 | 0 |
| 1733615820 | 0.111205 | 0 | 0.00 | 0.111205 | 0.111205 | 0.111205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
