Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Indian Rupee | DKKINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.96445 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.96445 |
DKKINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90649 | 12.01255 | 11.87306 | 0.00 | 0 | 0.058 | 0.49% |
| 1 Month | 12.06461 | 12.1716 | 11.86683 | 0.00 | 0 | -0.1002 | -0.83% |
| 3 Months | 12.01308 | 12.226 | 11.86683 | 0.00 | 0 | -0.0486 | -0.40% |
| 6 Months | 11.78539 | 12.42989 | 11.73744 | 0.00 | 0 | 0.1791 | 1.52% |
| 1 Year | 12.11311 | 12.42989 | 11.56617 | 0.00 | 0 | -0.1487 | -1.23% |
| 3 Years | 12.15362 | 12.42989 | 10.50131 | 0.00 | 0 | -0.1892 | -1.56% |
| 5 Years | 10.4295 | 12.42989 | 1.6085 | 0.00 | 0 | 1.53 | 14.72% |
DKKINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.96445 | -0.02 | -0.15% | 11.97948 | 12.01255 | 11.93748 | 0 |
| Apr 25 2024 | 11.98298 | 0.03 | 0.23% | 11.95649 | 11.99685 | 11.93376 | 0 |
| Apr 24 2024 | 11.95571 | 0.01 | 0.06% | 11.95116 | 11.96663 | 11.92944 | 0 |
| Apr 23 2024 | 11.94869 | 0.04 | 0.35% | 11.90918 | 11.96151 | 11.88923 | 0 |
| Apr 22 2024 | 11.90674 | 0.00 | 0.00% | 11.91411 | 11.92923 | 11.87306 | 0 |
| Apr 21 2024 | 11.90649 | 0.00 | 0.00% | 11.90649 | 11.90649 | 11.90649 | 0 |
| Apr 20 2024 | 11.90649 | 0.00 | 0.00% | 11.90649 | 11.90649 | 11.90649 | 0 |
| Apr 19 2024 | 11.90649 | -0.01 | -0.09% | 11.91894 | 11.93616 | 11.89277 | 0 |
| Apr 18 2024 | 11.91775 | -0.04 | -0.30% | 11.9515 | 11.967 | 11.91527 | 0 |
| Apr 17 2024 | 11.95391 | 0.04 | 0.37% | 11.90661 | 11.96426 | 11.90165 | 0 |
| Apr 16 2024 | 11.90932 | 0.01 | 0.11% | 11.89272 | 11.93896 | 11.86683 | 0 |
| Apr 15 2024 | 11.89565 | -0.03 | -0.27% | 11.93378 | 11.92771 | 11.88756 | 0 |
| Apr 14 2024 | 11.92812 | 0.00 | 0.00% | 11.92812 | 11.92812 | 11.92812 | 0 |
| Apr 13 2024 | 11.92812 | 0.00 | 0.00% | 11.92812 | 11.92812 | 11.92812 | 0 |
| Apr 12 2024 | 11.92812 | -0.06 | -0.50% | 11.98394 | 11.9799 | 11.90198 | 0 |
| Apr 11 2024 | 11.98757 | -0.02 | -0.18% | 12.01286 | 12.01526 | 11.95809 | 0 |
| Apr 10 2024 | 12.00964 | -0.11 | -0.88% | 12.11018 | 12.12103 | 11.97169 | 0 |
| Apr 09 2024 | 12.11567 | -0.01 | -0.10% | 12.12576 | 12.1407 | 12.10141 | 0 |
| Apr 08 2024 | 12.1275 | 0.03 | 0.26% | 12.08917 | 12.13812 | 12.08547 | 0 |
| Apr 07 2024 | 12.09651 | -0.01 | -0.05% | 12.09651 | 12.10291 | 12.09651 | 0 |
| Apr 06 2024 | 12.10291 | 0.00 | 0.00% | 12.10291 | 12.10291 | 12.10291 | 0 |
| Apr 05 2024 | 12.10291 | -0.03 | -0.22% | 12.12062 | 12.11672 | 12.06278 | 0 |
| Apr 04 2024 | 12.12956 | 0.04 | 0.31% | 12.12126 | 12.1716 | 12.12049 | 0 |
| Apr 03 2024 | 12.09175 | 0.06 | 0.48% | 12.03634 | 12.13952 | 12.04132 | 0 |
| Apr 02 2024 | 12.03427 | 0.02 | 0.13% | 12.00965 | 12.04834 | 11.9825 | 0 |
| Apr 01 2024 | 12.01911 | -0.04 | -0.35% | 12.06655 | 12.07188 | 11.99973 | 0 |
| Mar 31 2024 | 12.06114 | 0.00 | -0.03% | 12.06114 | 12.06461 | 12.06114 | 0 |
| Mar 30 2024 | 12.06461 | 0.00 | 0.00% | 12.06461 | 12.06461 | 12.06461 | 0 |
| Mar 29 2024 | 12.06461 | 0.00 | -0.01% | 12.06377 | 12.07838 | 12.02419 | 0 |
| Mar 28 2024 | 12.06534 | -0.02 | -0.17% | 12.08461 | 12.1045 | 12.04896 | 0 |
| Mar 27 2024 | 12.08574 | -0.02 | -0.14% | 12.10314 | 12.11709 | 12.07671 | 0 |
