We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6264 | -2.72416522427 | 22.9942 | 22.99015 | 22.08785 | 0 | 0 | FX |
| 4 | -0.7373 | -3.19107036975 | 23.1051 | 23.5378 | 22.08785 | 0 | 0 | FX |
| 12 | 0.2816 | 1.27500430133 | 22.0862 | 23.5378 | 22.0225 | 0 | 0 | FX |
| 26 | 0.7904 | 3.66309193879 | 21.5774 | 23.5378 | 21.20505 | 0 | 0 | FX |
| 52 | 1.5011 | 7.19375847642 | 20.8667 | 23.5378 | 20.3179 | 0 | 0 | FX |
| 156 | 4.85845 | 27.7477462042 | 17.50935 | 23.5378 | 16.7209 | 0 | 0 | FX |
| 260 | 6.1733 | 38.1197320078 | 16.1945 | 23.5378 | 15.3389 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 22.3678 | 0.02 | 0.09 | 22.3473 | 22.51435 | 22.29145 | 0 |
| 1721951820 | 22.3466 | -0.01 | -0.02 | 22.3514 | 22.45785 | 22.08785 | 0 |
| 1721865420 | 22.35195 | -0.3 | -1.31 | 22.6527 | 22.5374 | 22.26395 | 0 |
| 1721779020 | 22.6495 | -0.25 | -1.08 | 22.90185 | 22.8509 | 22.6235 | 0 |
| 1721692620 | 22.8976 | -0.07 | -0.32 | 22.9942 | 22.99015 | 22.7928 | 0 |
| 1721606220 | 22.9722 | 0 | 0.00 | 22.9722 | 22.9722 | 22.9722 | 0 |
| 1721519820 | 22.9722 | 0 | 0.00 | 22.9722 | 22.9722 | 22.9722 | 0 |
| 1721433420 | 22.9722 | 0.01 | 0.04 | 22.9617 | 23.03725 | 22.9078 | 0 |
| 1721347020 | 22.9621 | 0.13 | 0.57 | 22.826 | 22.9965 | 22.8469 | 0 |
| 1721260620 | 22.83135 | -0.31 | -1.36 | 23.14575 | 23.15965 | 22.7861 | 0 |
| 1721174220 | 23.14595 | 0.04 | 0.19 | 23.10255 | 23.17795 | 23.11845 | 0 |
| 1721087820 | 23.1018 | 0.01 | 0.02 | 23.0911 | 23.1971 | 22.9943 | 0 |
| 1721001420 | 23.09635 | 0.02 | 0.10 | 23.0425 | 23.111 | 23.0285 | 0 |
| 1720915020 | 23.0734 | 0 | 0.00 | 23.0734 | 23.0734 | 23.0734 | 0 |
| 1720828620 | 23.0734 | 0.02 | 0.08 | 23.04865 | 23.2455 | 22.9781 | 0 |
| 1720742220 | 23.056 | -0.41 | -1.76 | 23.46535 | 23.5378 | 22.9885 | 0 |
| 1720655820 | 23.4689 | 0.08 | 0.34 | 23.38935 | 23.48095 | 23.40455 | 0 |
| 1720569420 | 23.3902 | 0.03 | 0.14 | 23.3584 | 23.4048 | 23.33 | 0 |
| 1720483020 | 23.35865 | 0.04 | 0.17 | 23.31395 | 23.4137 | 23.2848 | 0 |
| 1720396620 | 23.31875 | -0.04 | -0.17 | 23.321 | 23.3589 | 23.2765 | 0 |
| 1720310220 | 23.3589 | 0 | 0.00 | 23.3589 | 23.3589 | 23.3589 | 0 |
| 1720223820 | 23.3589 | -0.03 | -0.13 | 23.391 | 23.3952 | 23.28865 | 0 |
| 1720137420 | 23.39045 | 0.01 | 0.04 | 23.3773 | 23.3924 | 23.302 | 0 |
| 1720051020 | 23.38165 | 0.11 | 0.46 | 23.27095 | 23.3973 | 23.2798 | 0 |
| 1719964620 | 23.27355 | 0.03 | 0.11 | 23.251 | 23.27655 | 23.2073 | 0 |
| 1719878220 | 23.2482 | 0.09 | 0.37 | 23.16435 | 23.2873 | 23.2048 | 0 |
| 1719791820 | 23.1624 | 0.06 | 0.25 | 23.109 | 23.1745 | 23.098 | 0 |
| 1719705420 | 23.1051 | 0 | 0.00 | 23.1051 | 23.1051 | 23.1051 | 0 |
| 1719619020 | 23.1051 | 0.04 | 0.16 | 23.0686 | 23.1244 | 22.99085 | 0 |
| 1719532620 | 23.0692 | 0.07 | 0.31 | 22.9997 | 23.0843 | 22.97985 | 0 |
| 1719446220 | 22.9978 | 0.07 | 0.31 | 22.9272 | 23.0337 | 22.90445 | 0 |
| 1719359820 | 22.92745 | -0.05 | -0.21 | 22.97745 | 22.96325 | 22.8863 | 0 |
| 1719273420 | 22.9755 | 0.07 | 0.30 | 22.9142 | 22.9864 | 22.8302 | 0 |
| 1719187020 | 22.907 | 0.01 | 0.05 | 22.8695 | 22.9181 | 22.8695 | 0 |
| 1719100620 | 22.8965 | 0 | 0.00 | 22.8965 | 22.8965 | 22.8965 | 0 |
| 1719014220 | 22.8965 | 0.08 | 0.37 | 22.8135 | 22.91205 | 22.70455 | 0 |
| 1718927820 | 22.813 | 0.05 | 0.23 | 22.759 | 22.8371 | 22.743 | 0 |
| 1718841420 | 22.76165 | 0.04 | 0.17 | 22.72495 | 22.77605 | 22.6722 | 0 |
| 1718755020 | 22.7225 | 0.02 | 0.07 | 22.70455 | 22.7789 | 22.6548 | 0 |
| 1718668620 | 22.70645 | 0.11 | 0.47 | 22.6035 | 22.7082 | 22.5148 | 0 |
| 1718582220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718495820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718409420 | 22.6 | -0.02 | -0.09 | 22.6155 | 22.7634 | 22.4508 | 0 |
| 1718323020 | 22.6196 | -0.11 | -0.47 | 22.72605 | 22.80755 | 22.5549 | 0 |
| 1718236620 | 22.7272 | 0.11 | 0.48 | 22.62165 | 22.7363 | 22.62485 | 0 |
| 1718150220 | 22.6195 | -0.04 | -0.18 | 22.6615 | 22.7219 | 22.5648 | 0 |
| 1718063820 | 22.66105 | -0 | -0.00 | 22.6622 | 22.6701 | 22.561 | 0 |
| 1717977420 | 22.6617 | -0.01 | -0.03 | 22.6925 | 22.6925 | 22.6106 | 0 |
| 1717891020 | 22.6686 | 0 | 0.00 | 22.6686 | 22.6686 | 22.6686 | 0 |
| 1717804620 | 22.6686 | -0.06 | -0.28 | 22.72675 | 22.781 | 22.6259 | 0 |
| 1717718220 | 22.7329 | 0 | 0.00 | 22.72935 | 22.82945 | 22.69545 | 0 |
| 1717631820 | 22.7318 | 0.1 | 0.45 | 22.6294 | 22.79375 | 22.6673 | 0 |
| 1717545420 | 22.62895 | -0.2 | -0.86 | 22.82655 | 22.87635 | 22.51965 | 0 |
| 1717459020 | 22.82505 | -0.05 | -0.21 | 22.8707 | 22.9121 | 22.7535 | 0 |
| 1717372620 | 22.8734 | 0 | 0.00 | 22.8734 | 22.8734 | 22.8734 | 0 |
| 1717286220 | 22.8734 | 0 | 0.00 | 22.8734 | 22.8734 | 22.8734 | 0 |
| 1717199820 | 22.8734 | 0.08 | 0.35 | 22.79695 | 22.8923 | 22.72245 | 0 |
| 1717113420 | 22.7938 | -0.03 | -0.12 | 22.8207 | 22.7954 | 22.6625 | 0 |
| 1717027020 | 22.8207 | -0.05 | -0.24 | 22.87475 | 22.8876 | 22.8076 | 0 |
| 1716940620 | 22.87475 | 0.04 | 0.18 | 22.8321 | 22.89225 | 22.8249 | 0 |
| 1716854220 | 22.83285 | 0.02 | 0.11 | 22.8055 | 22.85065 | 22.78335 | 0 |
| 1716767820 | 22.80855 | 0.01 | 0.03 | 22.805 | 22.8345 | 22.80155 | 0 |
| 1716681420 | 22.8021 | 0 | 0.00 | 22.8021 | 22.8021 | 22.8021 | 0 |
| 1716595020 | 22.8021 | 0.05 | 0.24 | 22.74795 | 22.8528 | 22.7429 | 0 |
| 1716508620 | 22.74765 | 0.01 | 0.06 | 22.74015 | 22.8584 | 22.6866 | 0 |
| 1716422220 | 22.735 | 0 | 0.01 | 22.73155 | 22.7747 | 22.6997 | 0 |
| 1716335820 | 22.7331 | -0.03 | -0.13 | 22.76655 | 22.77645 | 22.6785 | 0 |
| 1716249420 | 22.7622 | 0.06 | 0.28 | 22.6998 | 22.7665 | 22.6603 | 0 |
| 1716163020 | 22.6981 | 0.02 | 0.10 | 22.6775 | 22.70915 | 22.6414 | 0 |
| 1716076620 | 22.6765 | 0 | 0.00 | 22.6765 | 22.6765 | 22.6765 | 0 |
| 1715990220 | 22.6765 | 0.04 | 0.19 | 22.63715 | 22.69555 | 22.627 | 0 |
| 1715903820 | 22.6345 | 0.12 | 0.51 | 22.51815 | 22.6437 | 22.441 | 0 |
| 1715817420 | 22.51855 | -0.17 | -0.73 | 22.6871 | 22.69405 | 22.5 | 0 |
| 1715731020 | 22.68465 | 0.08 | 0.36 | 22.60185 | 22.6999 | 22.5928 | 0 |
| 1715644620 | 22.6037 | 0.11 | 0.47 | 22.4998 | 22.6096 | 22.4866 | 0 |
| 1715558220 | 22.49685 | 0 | 0.00 | 22.4775 | 22.5025 | 22.442 | 0 |
| 1715471820 | 22.496 | 0 | 0.00 | 22.496 | 22.496 | 22.496 | 0 |
| 1715385420 | 22.496 | 0.04 | 0.16 | 22.4605 | 22.5149 | 22.4707 | 0 |
| 1715299020 | 22.4598 | 0.07 | 0.30 | 22.3876 | 22.4894 | 22.407 | 0 |
| 1715212620 | 22.39235 | 0.09 | 0.39 | 22.3136 | 22.43775 | 22.323 | 0 |
| 1715126220 | 22.3051 | 0.04 | 0.17 | 22.2688 | 22.3309 | 22.2 | 0 |
| 1715039820 | 22.26735 | 0.12 | 0.54 | 22.1628 | 22.26745 | 22.17225 | 0 |
| 1714953420 | 22.14765 | 0.06 | 0.28 | 22.071 | 22.15325 | 22.0225 | 0 |
| 1714867020 | 22.0862 | 0 | 0.00 | 22.0862 | 22.0862 | 22.0862 | 0 |
| 1714780620 | 22.0862 | 0.07 | 0.30 | 22.03385 | 22.09405 | 21.99295 | 0 |
| 1714694220 | 22.01995 | -0.36 | -1.60 | 22.3779 | 22.42715 | 21.996 | 0 |
| 1714607820 | 22.3776 | -0.18 | -0.80 | 22.5645 | 22.6125 | 21.995 | 0 |
| 1714521420 | 22.5576 | 0.1 | 0.43 | 22.46 | 22.6175 | 22.46 | 0 |
| 1714435020 | 22.4608 | -0.25 | -1.11 | 22.7104 | 22.9307 | 22.2124 | 0 |
| 1714348620 | 22.7126 | 0.04 | 0.16 | 22.6445 | 22.7315 | 22.6055 | 0 |
| 1714262220 | 22.6757 | 0 | 0.00 | 22.6757 | 22.6757 | 22.6757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
