We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02435 | 0.111547324009 | 21.8293 | 22.0595 | 21.5699 | 0 | 0 | FX |
| 4 | 0.41155 | 1.91935491393 | 21.4421 | 22.1054 | 21.2759 | 0 | 0 | FX |
| 12 | 0.1106 | 0.508668287108 | 21.74305 | 22.3362 | 20.9391 | 0 | 0 | FX |
| 26 | -1.4603 | -6.2636318599 | 23.31395 | 23.5378 | 20.69325 | 0 | 0 | FX |
| 52 | 0.6193 | 2.91650085828 | 21.23435 | 23.5378 | 20.69325 | 0 | 0 | FX |
| 156 | 4.20805 | 23.8475880673 | 17.6456 | 23.5378 | 16.7209 | 0 | 0 | FX |
| 260 | 5.7318 | 35.5529917472 | 16.12185 | 23.5378 | 15.3389 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 21.93915 | -0.02 | -0.10 | 21.96055 | 22.0595 | 21.87555 | 0 |
| 1736207820 | 21.961 | 0.2 | 0.91 | 21.76355 | 21.99085 | 21.7875 | 0 |
| 1736121420 | 21.76325 | 0.04 | 0.17 | 21.6235 | 21.7655 | 21.6235 | 0 |
| 1736035020 | 21.727 | 0 | 0.00 | 21.727 | 21.727 | 21.727 | 0 |
| 1735948620 | 21.727 | 0.07 | 0.31 | 21.6585 | 21.75 | 21.6359 | 0 |
| 1735862220 | 21.65985 | -0.23 | -1.06 | 21.89035 | 21.8495 | 21.5699 | 0 |
| 1735775820 | 21.8915 | -0.01 | -0.07 | 21.8293 | 21.8915 | 21.82105 | 0 |
| 1735689420 | 21.90635 | 0 | 0.00 | 21.90635 | 21.90635 | 21.90635 | 0 |
| 1735603020 | 21.90635 | -0.17 | -0.76 | 22.08185 | 22.1054 | 21.8254 | 0 |
| 1735516620 | 22.07515 | 0 | 0.01 | 21.6195 | 22.0855 | 21.6195 | 0 |
| 1735430220 | 22.0726 | 0 | 0.00 | 22.0726 | 22.0726 | 22.0726 | 0 |
| 1735343760 | 22.0726 | 0.03 | 0.14 | 22.0394 | 22.0945 | 21.9833 | 0 |
| 1735257420 | 22.0408 | 0.13 | 0.61 | 21.90225 | 22.0848 | 21.91465 | 0 |
| 1735171020 | 21.90615 | 0.01 | 0.03 | 21.8974 | 21.9535 | 21.5878 | 0 |
| 1735084620 | 21.8985 | -0.02 | -0.11 | 21.91935 | 21.9426 | 21.8445 | 0 |
| 1734998220 | 21.92235 | 0.03 | 0.11 | 21.90305 | 21.94385 | 21.83 | 0 |
| 1734911820 | 21.8973 | 0.02 | 0.09 | 21.857 | 21.9162 | 21.824 | 0 |
| 1734825420 | 21.8769 | 0 | 0.00 | 21.8769 | 21.8769 | 21.8769 | 0 |
| 1734739020 | 21.8769 | -0.03 | -0.14 | 21.9065 | 21.8793 | 21.7625 | 0 |
| 1734652620 | 21.90705 | 0.45 | 2.09 | 21.4645 | 21.95615 | 21.5713 | 0 |
| 1734566220 | 21.4584 | -0.15 | -0.68 | 21.6038 | 21.6583 | 21.41865 | 0 |
| 1734479820 | 21.60585 | -0.12 | -0.57 | 21.7257 | 21.7289 | 21.5525 | 0 |
| 1734393420 | 21.7288 | 0.08 | 0.35 | 21.62425 | 21.74715 | 21.6108 | 0 |
| 1734307020 | 21.6524 | 0 | 0.00 | 21.6524 | 21.6524 | 21.6524 | 0 |
| 1734220620 | 21.6524 | 0 | 0.00 | 21.6524 | 21.6524 | 21.6524 | 0 |
| 1734134220 | 21.6524 | 0.23 | 1.08 | 21.429 | 21.6659 | 21.41895 | 0 |
| 1734047820 | 21.4211 | -0.03 | -0.14 | 21.4515 | 21.5296 | 21.3329 | 0 |
| 1733961420 | 21.4515 | 0.01 | 0.06 | 21.4421 | 21.5499 | 21.2759 | 0 |
| 1733875020 | 21.4393 | 0.01 | 0.05 | 21.4255 | 21.46415 | 21.37165 | 0 |
| 1733788620 | 21.4279 | 0.19 | 0.87 | 21.23615 | 21.45385 | 21.1731 | 0 |
| 1733702220 | 21.2423 | -0.01 | -0.05 | 21.22 | 21.2608 | 21.207 | 0 |
| 1733615820 | 21.2532 | 0 | 0.00 | 21.2532 | 21.2532 | 21.2532 | 0 |
| 1733529420 | 21.2532 | -0.06 | -0.30 | 21.31275 | 21.396 | 21.19775 | 0 |
| 1733443020 | 21.31705 | 0.09 | 0.44 | 21.218 | 21.371 | 21.1269 | 0 |
| 1733356620 | 21.22435 | 0.14 | 0.65 | 21.0879 | 21.275 | 21.1241 | 0 |
| 1733270220 | 21.08635 | 0.03 | 0.15 | 21.0511 | 21.1812 | 20.9391 | 0 |
| 1733183820 | 21.0558 | -0.13 | -0.61 | 21.1866 | 21.2696 | 20.96485 | 0 |
| 1733097420 | 21.1842 | -0.05 | -0.25 | 21.2325 | 21.2555 | 21.1785 | 0 |
| 1733011020 | 21.237 | 0 | 0.00 | 21.237 | 21.237 | 21.237 | 0 |
| 1732924620 | 21.237 | -0.17 | -0.80 | 21.40885 | 21.3062 | 21.1906 | 0 |
| 1732838220 | 21.40875 | -0.03 | -0.12 | 21.42805 | 21.4981 | 21.37785 | 0 |
| 1732751820 | 21.43525 | -0.09 | -0.40 | 21.5114 | 21.4613 | 21.33185 | 0 |
| 1732665420 | 21.52105 | -0.12 | -0.57 | 21.61855 | 21.7218 | 21.4921 | 0 |
| 1732579020 | 21.6435 | 0.02 | 0.11 | 21.6558 | 21.73805 | 21.6224 | 0 |
| 1732492620 | 21.6202 | 0 | 0.00 | 21.6202 | 21.6202 | 21.6202 | 0 |
| 1732406220 | 21.6202 | 0 | 0.00 | 21.6202 | 21.6202 | 21.6202 | 0 |
| 1732319820 | 21.6202 | -0.03 | -0.12 | 21.6399 | 21.785 | 21.4375 | 0 |
| 1732233420 | 21.64715 | -0.31 | -1.40 | 21.9543 | 21.9566 | 21.6372 | 0 |
| 1732147020 | 21.95535 | -0.05 | -0.21 | 22.00125 | 22.08705 | 21.87375 | 0 |
| 1732060620 | 22.0008 | 0.04 | 0.18 | 21.95995 | 22.0061 | 21.6488 | 0 |
| 1731974220 | 21.9607 | 0.12 | 0.53 | 21.837 | 21.9868 | 21.81625 | 0 |
| 1731887820 | 21.84415 | 0.04 | 0.18 | 21.7815 | 21.85795 | 21.766 | 0 |
| 1731801420 | 21.8046 | 0 | 0.00 | 21.8046 | 21.8046 | 21.8046 | 0 |
| 1731715020 | 21.8046 | -0.28 | -1.29 | 22.0924 | 22.1167 | 21.7619 | 0 |
| 1731628620 | 22.08935 | 0.08 | 0.34 | 22.01515 | 22.11955 | 21.9598 | 0 |
| 1731542220 | 22.01425 | 0 | 0.01 | 22.01345 | 22.1025 | 21.9359 | 0 |
| 1731455820 | 22.01205 | 0.07 | 0.33 | 21.9484 | 22.0307 | 21.887 | 0 |
| 1731369420 | 21.9388 | -0.03 | -0.14 | 21.96725 | 22.0806 | 21.9333 | 0 |
| 1731283020 | 21.9702 | 0.03 | 0.12 | 22.0055 | 22.023 | 21.92035 | 0 |
| 1731196620 | 21.9441 | 0 | 0.00 | 21.9441 | 21.9441 | 21.9441 | 0 |
| 1731110220 | 21.9441 | -0.23 | -1.04 | 22.1697 | 22.1137 | 21.88785 | 0 |
| 1731023820 | 22.17415 | -0.03 | -0.15 | 22.20425 | 22.2478 | 22.1226 | 0 |
| 1730937420 | 22.20695 | -0 | -0.01 | 22.1959 | 22.2744 | 22.11825 | 0 |
| 1730851020 | 22.2081 | 0.02 | 0.07 | 22.201 | 22.2609 | 22.17975 | 0 |
| 1730764620 | 22.1921 | -0.01 | -0.06 | 22.19225 | 22.2381 | 22.1702 | 0 |
| 1730678220 | 22.2044 | -0.02 | -0.11 | 22.2455 | 22.263 | 22.174 | 0 |
| 1730591820 | 22.2281 | 0 | 0.00 | 22.2281 | 22.2281 | 22.2281 | 0 |
| 1730505420 | 22.2281 | 0.05 | 0.24 | 22.17125 | 22.2886 | 22.177 | 0 |
| 1730419020 | 22.1744 | -0.13 | -0.58 | 22.3006 | 22.29925 | 22.108 | 0 |
| 1730332620 | 22.303 | 0.07 | 0.32 | 22.228 | 22.3362 | 22.18205 | 0 |
| 1730246220 | 22.23185 | 0.01 | 0.07 | 22.2123 | 22.2692 | 22.14615 | 0 |
| 1730159820 | 22.2172 | 0.08 | 0.38 | 22.13315 | 22.3125 | 22.10515 | 0 |
| 1730073420 | 22.13335 | 0.1 | 0.45 | 22.0475 | 22.1775 | 22.0345 | 0 |
| 1729986960 | 22.0345 | 0 | 0.00 | 22.0345 | 22.0345 | 22.0345 | 0 |
| 1729900620 | 22.0345 | 0.01 | 0.03 | 22.0276 | 22.0862 | 21.9751 | 0 |
| 1729814220 | 22.0273 | -0.05 | -0.24 | 22.0751 | 22.0499 | 21.95955 | 0 |
| 1729727820 | 22.0804 | 0.2 | 0.91 | 21.8811 | 22.1232 | 21.97795 | 0 |
| 1729641420 | 21.8823 | 0.04 | 0.19 | 21.8442 | 21.9435 | 21.8285 | 0 |
| 1729555020 | 21.84135 | 0.04 | 0.19 | 21.802 | 21.88115 | 21.73045 | 0 |
| 1729468620 | 21.79955 | 0.01 | 0.04 | 21.7635 | 21.8058 | 21.7415 | 0 |
| 1729382220 | 21.7909 | 0 | 0.00 | 21.7909 | 21.7909 | 21.7909 | 0 |
| 1729295820 | 21.7909 | -0.01 | -0.02 | 21.7946 | 21.8357 | 21.7482 | 0 |
| 1729209420 | 21.796 | 0.02 | 0.11 | 21.7673 | 21.8225 | 21.6952 | 0 |
| 1729123020 | 21.77105 | 0.02 | 0.09 | 21.74305 | 21.83285 | 21.7481 | 0 |
| 1729036620 | 21.752 | -0.13 | -0.61 | 21.89565 | 21.8668 | 21.7472 | 0 |
| 1728950220 | 21.88475 | 0.02 | 0.09 | 21.8601 | 21.9298 | 21.84115 | 0 |
| 1728863820 | 21.86475 | -0 | -0.00 | 21.8575 | 21.8801 | 21.8135 | 0 |
| 1728777420 | 21.8652 | 0 | 0.00 | 21.8652 | 21.8652 | 21.8652 | 0 |
| 1728691020 | 21.8652 | 0.07 | 0.33 | 21.79605 | 21.90275 | 21.7803 | 0 |
| 1728604620 | 21.7928 | -0.09 | -0.41 | 21.87575 | 21.93675 | 21.7376 | 0 |
| 1728518220 | 21.88175 | 0.08 | 0.36 | 21.8049 | 21.9279 | 21.77425 | 0 |
| 1728431820 | 21.8041 | -0 | -0.01 | 21.8057 | 21.8358 | 21.7263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
