Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Kenyan Shilling | DKKKES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0176 | 0.09% | 19.059 | 06:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.04246 | 19.04246 | 19.059 | 19.04139 |
DKKKES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.12869 | 19.12869 | 18.78163 | 0.00 | 0 | -0.0697 | -0.36% |
| 1 Month | 18.72995 | 19.16255 | 18.19254 | 0.00 | 0 | 0.329 | 1.76% |
| 3 Months | 23.43354 | 23.48411 | 18.19254 | 0.00 | 0 | -4.37 | -18.67% |
| 6 Months | 20.91386 | 23.75003 | 18.19254 | 0.00 | 0 | -1.85 | -8.87% |
| 1 Year | 19.77713 | 23.75003 | 18.19254 | 0.00 | 0 | -0.7181 | -3.63% |
| 3 Years | 17.26813 | 23.75003 | 15.52602 | 0.00 | 0 | 1.79 | 10.37% |
| 5 Years | 17.26813 | 23.75003 | 15.52602 | 0.00 | 0 | 1.79 | 10.37% |
DKKKES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.04139 | -0.02 | -0.10% | 19.05866 | 19.05768 | 19.04139 | 0 |
| Apr 27 2024 | 19.06013 | 0.00 | 0.00% | 19.06013 | 19.06013 | 19.06013 | 0 |
| Apr 26 2024 | 19.06013 | 0.00 | 0.00% | 19.06013 | 19.06013 | 19.06013 | 0 |
| Apr 26 2024 | 19.06013 | 0.01 | 0.05% | 19.05498 | 19.0608 | 19.05498 | 0 |
| Apr 25 2024 | 19.05146 | 0.06 | 0.32% | 18.98725 | 19.05146 | 18.98725 | 0 |
| Apr 24 2024 | 18.98979 | 0.21 | 1.11% | 18.78347 | 18.98979 | 18.78347 | 0 |
| Apr 23 2024 | 18.78163 | -0.35 | -1.81% | 19.12869 | 19.12869 | 18.78163 | 0 |
| Apr 22 2024 | 19.12688 | 0.36 | 1.92% | 18.76673 | 19.12688 | 18.76673 | 0 |
| Apr 21 2024 | 18.76646 | 0.01 | 0.06% | 18.7559 | 18.76646 | 18.7559 | 0 |
| Apr 20 2024 | 18.7559 | -0.01 | -0.04% | 18.7559 | 18.76289 | 18.7559 | 0 |
| Apr 19 2024 | 18.76289 | 0.09 | 0.49% | 18.67373 | 18.76289 | 18.67373 | 0 |
| Apr 18 2024 | 18.67181 | 0.06 | 0.34% | 18.60783 | 18.67181 | 18.60783 | 0 |
| Apr 17 2024 | 18.60844 | 0.02 | 0.12% | 18.58574 | 18.60844 | 18.58574 | 0 |
| Apr 16 2024 | 18.58663 | 0.09 | 0.47% | 18.50005 | 18.58663 | 18.50005 | 0 |
| Apr 15 2024 | 18.50011 | 0.31 | 1.69% | 18.19664 | 18.50011 | 18.19681 | 0 |
| Apr 14 2024 | 18.19254 | -0.51 | -2.72% | 18.19254 | 18.19254 | 18.19254 | 0 |
| Apr 13 2024 | 18.70027 | 0.00 | 0.00% | 18.70027 | 18.70027 | 18.70027 | 0 |
| Apr 12 2024 | 18.70027 | 0.49 | 2.70% | 18.70027 | 18.70027 | 18.70027 | 0 |
| Apr 11 2024 | 18.208 | -0.74 | -3.89% | 18.208 | 18.208 | 18.208 | 0 |
| Apr 10 2024 | 18.94497 | 0.43 | 2.31% | 18.94497 | 18.94497 | 18.94497 | 0 |
| Apr 09 2024 | 18.51673 | 0.00 | 0.00% | 18.51673 | 18.51673 | 18.51673 | 0 |
| Apr 08 2024 | 18.51704 | -0.37 | -1.95% | 18.88487 | 18.88487 | 18.51647 | 0 |
| Apr 07 2024 | 18.88515 | 0.00 | 0.02% | 18.88515 | 18.88515 | 18.88057 | 0 |
| Apr 06 2024 | 18.88057 | 0.00 | 0.00% | 18.88057 | 18.88057 | 18.88057 | 0 |
| Apr 05 2024 | 18.88057 | -0.05 | -0.25% | 18.92719 | 18.92719 | 18.88057 | 0 |
| Apr 04 2024 | 18.92793 | 0.15 | 0.78% | 18.78006 | 18.92793 | 18.78006 | 0 |
| Apr 03 2024 | 18.78194 | 0.05 | 0.28% | 18.72977 | 18.78194 | 18.72977 | 0 |
| Apr 02 2024 | 18.72939 | -0.43 | -2.26% | 18.72995 | 19.16255 | 18.72939 | 0 |
| Apr 01 2024 | 19.16255 | 0.01 | 0.03% | 19.16255 | 19.16255 | 19.16255 | 0 |
| Mar 31 2024 | 19.15708 | 0.00 | 0.00% | 19.15708 | 19.15708 | 19.15708 | 0 |
| Mar 30 2024 | 19.15708 | 0.00 | -0.02% | 19.15708 | 19.1617 | 19.15708 | 0 |
