We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039472 | 0.13763476854 | 2.86788 | 2.9165624 | 2.8491929 | 0 | 0 | FX |
| 4 | 0.0181792 | 0.637051241078 | 2.853648 | 2.9165624 | 2.803468 | 0 | 0 | FX |
| 12 | -0.0271494 | -0.936516700411 | 2.8989766 | 2.9448959 | 2.800797 | 0 | 0 | FX |
| 26 | 0.1677472 | 6.20348510399 | 2.70408 | 3.0025002 | 2.6678529 | 0 | 0 | FX |
| 52 | 0.3761972 | 15.0742377676 | 2.49563 | 3.0025002 | 2.3522879 | 0 | 0 | FX |
| 156 | -0.2431828 | -7.8068063987 | 3.11501 | 3.1950277 | 0.0072342 | 0 | 0 | FX |
| 260 | 0.0739576 | 2.64335407197 | 2.7978696 | 3.735645 | 0.0072342 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 2.8718271 | -0.01 | -0.33 | 2.881065 | 2.8860767 | 2.8583029 | 0 |
| 1738281420 | 2.881245 | 0.01 | 0.52 | 2.865915 | 2.893335 | 2.850475 | 0 |
| 1738195020 | 2.8662831 | -0.01 | -0.23 | 2.8727326 | 2.879851 | 2.8491928 | 0 |
| 1738108620 | 2.8728756 | -0.03 | -1.05 | 2.9032049 | 2.9048333 | 2.8675791 | 0 |
| 1738022220 | 2.9034627 | 0.05 | 1.83 | 2.86788 | 2.9165624 | 2.86109 | 0 |
| 1737935820 | 2.8512565 | 0 | 0.00 | 2.8512565 | 2.8512565 | 2.8512565 | 0 |
| 1737849420 | 2.8512565 | 0 | 0.00 | 2.8512565 | 2.8512565 | 2.8512565 | 0 |
| 1737763020 | 2.8512565 | 0.01 | 0.20 | 2.845075 | 2.8619848 | 2.833025 | 0 |
| 1737676620 | 2.8456517 | -0.01 | -0.51 | 2.860135 | 2.8614487 | 2.8356173 | 0 |
| 1737590220 | 2.8601796 | -0.02 | -0.76 | 2.8826264 | 2.8834217 | 2.8577102 | 0 |
| 1737503820 | 2.882168 | 0.02 | 0.65 | 2.8638573 | 2.8907336 | 2.8674406 | 0 |
| 1737417420 | 2.8636499 | -0 | -0.04 | 2.8650581 | 2.8884396 | 2.8526691 | 0 |
| 1737331020 | 2.8647 | 0 | 0.11 | 2.8615668 | 2.866655 | 2.8552356 | 0 |
| 1737244620 | 2.8615668 | 0 | 0.02 | 2.8615668 | 2.8615668 | 2.8610266 | 0 |
| 1737158220 | 2.8610266 | -0.02 | -0.56 | 2.87697 | 2.8899808 | 2.8532614 | 0 |
| 1737071820 | 2.87709 | 0.05 | 1.91 | 2.823185 | 2.8810539 | 2.827182 | 0 |
| 1736985420 | 2.8230873 | -0.01 | -0.41 | 2.83439 | 2.8398448 | 2.819835 | 0 |
| 1736899020 | 2.83473 | -0 | -0.07 | 2.8372 | 2.8495023 | 2.8199949 | 0 |
| 1736812620 | 2.8368033 | -0.01 | -0.26 | 2.84425 | 2.8537387 | 2.8309078 | 0 |
| 1736726220 | 2.844165 | -0 | -0.04 | 2.8454503 | 2.8489644 | 2.8416432 | 0 |
| 1736639820 | 2.8451946 | 0 | 0.01 | 2.8451946 | 2.8451946 | 2.8450383 | 0 |
| 1736553420 | 2.8450383 | 0.01 | 0.50 | 2.8316191 | 2.8638523 | 2.825645 | 0 |
| 1736467020 | 2.83095 | 0.01 | 0.30 | 2.822565 | 2.8333334 | 2.818215 | 0 |
| 1736380620 | 2.8224954 | 0 | 0.13 | 2.818765 | 2.8313076 | 2.803468 | 0 |
| 1736294220 | 2.8188681 | -0.01 | -0.43 | 2.8314149 | 2.8435685 | 2.8148505 | 0 |
| 1736207820 | 2.8309 | -0.02 | -0.68 | 2.8499969 | 2.8636429 | 2.8223556 | 0 |
| 1736121420 | 2.85025 | -0 | -0.12 | 2.853648 | 2.853648 | 2.8463726 | 0 |
| 1736035020 | 2.853648 | 0 | 0.08 | 2.853648 | 2.853648 | 2.8513634 | 0 |
| 1735948620 | 2.8513634 | 0.01 | 0.53 | 2.8351902 | 2.8589839 | 2.8280241 | 0 |
| 1735862220 | 2.8364712 | -0.06 | -1.93 | 2.8925854 | 2.896195 | 2.8286689 | 0 |
| 1735775820 | 2.892265 | 0.01 | 0.40 | 2.8890037 | 2.89627 | 2.8880107 | 0 |
| 1735689420 | 2.8807198 | 0 | 0.00 | 2.8807198 | 2.8807198 | 2.8807198 | 0 |
| 1735603020 | 2.8807198 | 0.04 | 1.37 | 2.842305 | 2.8850986 | 2.8380648 | 0 |
| 1735516620 | 2.841725 | -0 | -0.00 | 2.8417668 | 2.843175 | 2.8394149 | 0 |
| 1735430220 | 2.8417668 | -0 | -0.01 | 2.8417668 | 2.8419572 | 2.8417668 | 0 |
| 1735343760 | 2.8419572 | 0.02 | 0.61 | 2.824965 | 2.8553253 | 2.8211583 | 0 |
| 1735257420 | 2.824815 | 0.01 | 0.50 | 2.8110064 | 2.8269215 | 0.0319 | 0 |
| 1735171020 | 2.810775 | -0 | -0.00 | 2.8133937 | 2.8134375 | 2.8092005 | 0 |
| 1735084620 | 2.8108055 | -0 | -0.15 | 2.814995 | 2.8157667 | 2.8036122 | 0 |
| 1734998220 | 2.8150632 | 0.01 | 0.26 | 2.8071257 | 2.827611 | 2.800805 | 0 |
| 1734911820 | 2.80767 | -0 | -0.01 | 2.8079031 | 2.81256 | 2.8071536 | 0 |
| 1734825420 | 2.8079031 | 0 | 0.03 | 2.8079031 | 2.8079031 | 2.8071647 | 0 |
| 1734739020 | 2.8071647 | -0.02 | -0.72 | 2.8276916 | 2.8300704 | 2.8012138 | 0 |
| 1734652620 | 2.827384 | -0 | -0.05 | 2.828495 | 2.853732 | 2.8187112 | 0 |
| 1734566220 | 2.828857 | -0.01 | -0.35 | 2.8385375 | 2.8476866 | 2.824625 | 0 |
| 1734479820 | 2.838835 | -0 | -0.01 | 2.8398302 | 2.8565686 | 2.8275715 | 0 |
| 1734393420 | 2.8391585 | 0 | 0.11 | 2.834515 | 2.8441191 | 2.8290533 | 0 |
| 1734307020 | 2.8359575 | 0 | 0.00 | 2.8359575 | 2.8359575 | 2.8359575 | 0 |
| 1734220620 | 2.8359575 | 0 | 0.00 | 2.8359575 | 2.8359575 | 2.8359575 | 0 |
| 1734134220 | 2.8359575 | -0 | -0.06 | 2.8375849 | 2.8547585 | 2.8118443 | 0 |
| 1734047820 | 2.837575 | 0 | 0.05 | 2.835845 | 2.8455423 | 2.8306152 | 0 |
| 1733961420 | 2.83603 | -0.01 | -0.41 | 2.84805 | 2.855925 | 2.8281 | 0 |
| 1733875020 | 2.847795 | -0.02 | -0.64 | 2.86601 | 2.8670773 | 2.842634 | 0 |
| 1733788620 | 2.86608 | 0.01 | 0.26 | 2.8584877 | 2.867475 | 2.8504649 | 0 |
| 1733702220 | 2.8585322 | -0 | -0.05 | 2.859977 | 2.863095 | 2.8571049 | 0 |
| 1733615820 | 2.859977 | -0 | -0.06 | 2.859977 | 2.8615763 | 2.859977 | 0 |
| 1733529420 | 2.8615763 | -0.01 | -0.22 | 2.86816 | 2.8713616 | 2.8525896 | 0 |
| 1733443020 | 2.867895 | 0.01 | 0.18 | 2.8635966 | 2.8719822 | 2.8540165 | 0 |
| 1733356620 | 2.8627085 | -0 | -0.02 | 2.8632786 | 2.8725808 | 2.8559899 | 0 |
| 1733270220 | 2.8634179 | -0.01 | -0.35 | 2.873685 | 2.8805676 | 2.858095 | 0 |
| 1733183820 | 2.8736115 | -0.01 | -0.28 | 2.8819 | 2.9006171 | 2.864185 | 0 |
| 1733097420 | 2.88162 | -0.01 | -0.29 | 2.8898659 | 2.8923273 | 2.8806336 | 0 |
| 1733011020 | 2.8898659 | 0 | 0.01 | 2.8898659 | 2.8898659 | 2.8895412 | 0 |
| 1732924620 | 2.8895412 | -0.01 | -0.22 | 2.895845 | 2.9079311 | 2.8662405 | 0 |
| 1732838220 | 2.89594 | -0.02 | -0.74 | 2.9179317 | 2.8963888 | 2.8533181 | 0 |
| 1732751820 | 2.917525 | 0.01 | 0.36 | 2.9073699 | 2.9399316 | 2.90442 | 0 |
| 1732665420 | 2.9070076 | 0.02 | 0.80 | 2.883575 | 2.9240122 | 2.8837096 | 0 |
| 1732579020 | 2.8839622 | 0.03 | 1.05 | 2.8600672 | 2.8916453 | 2.846209 | 0 |
| 1732492620 | 2.8539655 | 0 | 0.00 | 2.8539655 | 2.8539655 | 2.8539655 | 0 |
| 1732406220 | 2.8539655 | 0 | 0.00 | 2.8539655 | 2.8539655 | 2.8539655 | 0 |
| 1732319820 | 2.8539655 | -0.01 | -0.44 | 2.866625 | 2.8719625 | 2.8415617 | 0 |
| 1732233420 | 2.86652 | -0 | -0.03 | 2.8677298 | 2.8787614 | 2.8615538 | 0 |
| 1732147020 | 2.86735 | 0.01 | 0.26 | 2.8583902 | 2.8718167 | 2.8512516 | 0 |
| 1732060620 | 2.8597986 | -0.01 | -0.41 | 2.8714214 | 2.8857162 | 2.8480502 | 0 |
| 1731974220 | 2.87162 | -0.01 | -0.18 | 2.87713 | 2.896302 | 2.869489 | 0 |
| 1731887820 | 2.876755 | 0 | 0.06 | 2.8763367 | 2.878695 | 2.872944 | 0 |
| 1731801420 | 2.8749735 | 0 | 0.05 | 2.8749735 | 2.8749735 | 2.8749735 | 0 |
| 1731715020 | 2.8736793 | -0.01 | -0.47 | 2.887214 | 2.8975621 | 2.8618862 | 0 |
| 1731628620 | 2.88723 | -0.02 | -0.71 | 2.908275 | 2.9203363 | 2.8791081 | 0 |
| 1731542220 | 2.907775 | -0.02 | -0.81 | 2.9316049 | 2.9359712 | 2.901005 | 0 |
| 1731455820 | 2.9314727 | 0.02 | 0.76 | 2.9094641 | 2.9448959 | 2.89859 | 0 |
| 1731369420 | 2.909365 | 0.02 | 0.53 | 2.893715 | 2.9368235 | 2.8933892 | 0 |
| 1731283020 | 2.8940885 | -0.01 | -0.21 | 2.8989766 | 2.9020667 | 2.8920896 | 0 |
| 1731196620 | 2.9001006 | 0 | 0.00 | 2.9001006 | 2.9001006 | 2.9001006 | 0 |
| 1731110220 | 2.9001006 | 0.03 | 1.17 | 2.86705 | 2.9180681 | 2.8589816 | 0 |
| 1731023820 | 2.8665043 | -0.04 | -1.23 | 2.9022 | 2.9132634 | 2.8591865 | 0 |
| 1730937420 | 2.9022693 | -0.05 | -1.72 | 2.953415 | 2.9971098 | 2.8833096 | 0 |
| 1730851020 | 2.9530795 | 0.02 | 0.71 | 2.93196 | 2.9775138 | 2.9323429 | 0 |
| 1730764620 | 2.932155 | 0 | 0.12 | 2.92904 | 2.9458943 | 2.9177496 | 0 |
| 1730678220 | 2.928675 | -0.02 | -0.57 | 2.9453974 | 2.9488076 | 2.928585 | 0 |
| 1730591820 | 2.9453974 | -0 | -0.03 | 2.9453974 | 2.9462545 | 2.9453974 | 0 |
| 1730505420 | 2.9462545 | 0.02 | 0.70 | 2.9264036 | 2.9670138 | 2.9064253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
