Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs New Zealand Dollar | DKKNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2433 | 0.2421 | 0.243 | 0.2433 |
DKKNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2417 | 0.2434 | 0.2403 | 0.00 | 0 | 0.0006 | 0.27% |
1 Month | 0.2419 | 0.2434 | 0.2393 | 0.00 | 0 | 0.0005 | 0.20% |
3 Months | 0.2364 | 0.2434 | 0.2337 | 0.00 | 0 | 0.0059 | 2.50% |
6 Months | 0.2441 | 0.2451 | 0.2322 | 0.00 | 0 | -0.0017 | -0.69% |
1 Year | 0.2394 | 0.2478 | 0.2305 | 0.00 | 0 | 0.003 | 1.25% |
3 Years | 0.2256 | 0.2478 | 0.2097 | 0.00 | 0 | 0.0168 | 7.44% |
5 Years | 0.2258 | 0.2633 | 0.2097 | 0.00 | 0 | 0.0165 | 7.32% |
DKKNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.2433 | 0.0026 | 1.09% | 0.2407 | 0.2434 | 0.2412 | 0 |
Apr 29 2024 | 0.2406 | -0.0007 | -0.31% | 0.2414 | 0.241 | 0.2403 | 0 |
Apr 28 2024 | 0.2414 | -0.0002 | -0.08% | 0.2416 | 0.2416 | 0.2405 | 0 |
Apr 27 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Apr 26 2024 | 0.2416 | 0.0001 | 0.05% | 0.2415 | 0.2419 | 0.2408 | 0 |
Apr 25 2024 | 0.2414 | -0.0002 | -0.10% | 0.2417 | 0.2422 | 0.241 | 0 |
Apr 24 2024 | 0.2417 | -0.00 | 0.00% | 0.2417 | 0.242 | 0.241 | 0 |
Apr 23 2024 | 0.2417 | 0.0005 | 0.22% | 0.2411 | 0.2423 | 0.2411 | 0 |
Apr 22 2024 | 0.2412 | -0.0015 | -0.63% | 0.2422 | 0.242 | 0.2411 | 0 |
Apr 21 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.2427 | 0 |
Apr 20 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.2427 | 0 |
Apr 19 2024 | 0.2427 | 0.001 | 0.43% | 0.2417 | 0.2427 | 0.242 | 0 |
Apr 18 2024 | 0.2417 | -0.0002 | -0.08% | 0.2418 | 0.2419 | 0.241 | 0 |
Apr 17 2024 | 0.2419 | 0.0003 | 0.11% | 0.2416 | 0.242 | 0.2407 | 0 |
Apr 16 2024 | 0.2416 | 0.0003 | 0.12% | 0.2413 | 0.2427 | 0.2412 | 0 |
Apr 15 2024 | 0.2413 | 0.0007 | 0.28% | 0.24 | 0.2414 | 0.2398 | 0 |
Apr 14 2024 | 0.2406 | 0.00 | 0.00% | 0.2406 | 0.2406 | 0.2406 | 0 |
Apr 13 2024 | 0.2406 | 0.00 | 0.00% | 0.2406 | 0.2406 | 0.2406 | 0 |
Apr 12 2024 | 0.2406 | 0.001 | 0.41% | 0.2396 | 0.2406 | 0.2393 | 0 |
Apr 11 2024 | 0.2396 | -0.0014 | -0.57% | 0.241 | 0.2408 | 0.2395 | 0 |
Apr 10 2024 | 0.241 | 0.001 | 0.41% | 0.24 | 0.2412 | 0.2393 | 0 |
Apr 09 2024 | 0.24 | -0.0013 | -0.54% | 0.2413 | 0.2412 | 0.24 | 0 |
Apr 08 2024 | 0.2414 | -0.0005 | -0.21% | 0.2419 | 0.2419 | 0.2409 | 0 |
Apr 07 2024 | 0.2419 | 0.0001 | 0.03% | 0.2418 | 0.2421 | 0.2415 | 0 |
Apr 06 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Apr 05 2024 | 0.2418 | 0.0007 | 0.31% | 0.2411 | 0.2419 | 0.2412 | 0 |
Apr 04 2024 | 0.241 | -0.0006 | -0.23% | 0.2416 | 0.2415 | 0.2407 | 0 |
Apr 03 2024 | 0.2416 | -0.0003 | -0.12% | 0.2419 | 0.2426 | 0.2415 | 0 |
Apr 02 2024 | 0.2419 | 0.00 | 0.01% | 0.2419 | 0.2422 | 0.2415 | 0 |
Apr 01 2024 | 0.2419 | 0.0001 | 0.05% | 0.2417 | 0.2423 | 0.2417 | 0 |
Mar 31 2024 | 0.2417 | -0.0009 | -0.37% | 0.2426 | 0.2427 | 0.2416 | 0 |
Mar 30 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2421 | 0 |