BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40599
0.04%
Bitcoin
93,475.50
1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Danish Krone vs New Zealand Dollar (DKKNZD)

  5. Danish Krone vs New Zealand Dollar (DKKNZD) Historical

Danish Krone vs New Zealand Dollar

Danish Krone vs New Zealand Dollar (DKKNZD)

FX
0.2395
-0.0015
( -0.63% )
Convert
Updated: 01:31:26
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00077-0.3205134875820.24023950.2418430.237944500FX
4-0.003473-1.429556376510.24294250.24503650.237944500FX
128.05E-50.03362727610710.2393890.24503650.234634500FX
260.0019370.8154673570980.23753250.24995150.23312400FX
52-0.001995-0.8262084074470.24146450.24995150.232194700FX
1560.01630947.308385325150.22316010.24995150.20965700FX
2600.00992054.321735228640.2295490.2633150.20965700FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.240989-6.6E-5-0.030.24096150.24171720.2403460
17325790200.24105550.00160840.670.2397340.2418430.239670
17324926200.239447100.000.23944710.23944710.23944710
17324062200.239447100.000.23944710.23944710.23944710
17323198200.2394471-0.000207-0.090.2396670.24089180.23794450
17322334200.2396545-0.000785-0.330.24042850.24100250.2395070
17321470200.24043950.0001670.070.24023950.2407860.24010
17320606200.2402725-0.00086-0.360.24111650.24111850.24004350
17319742200.24113250.00023950.100.2408810.2423030.24087650
17318878200.240893-0.000346-0.140.24123860.24137760.24038490
17318014200.241238600.000.24123860.24123860.24070930
17317150200.2412386-0.000124-0.050.2413690.2416360.24070080
17316286200.24136250.00059650.250.2407650.2414950.24048150
17315422200.2407660.0004680.190.2403070.24098680.2397810
17314558200.2402980.00081750.340.23947350.2405260.2391510
17313694200.2394805-0.001361-0.570.24088050.24075350.23935250
17312830200.2408414-0.000193-0.080.2409340.24136170.24041410
17311966200.241034600.000.24103460.24103460.24103460
17311102200.24103460.00065460.270.24040850.2413770.2403610
17310238200.24038-0.001908-0.790.2423220.2410980.24011550
17309374200.2422885-0.00139-0.570.24375250.24359250.24100650
17308510200.2436785-0.000404-0.170.244120.24445830.2432950
17307646200.24408250.0005490.230.24348550.24430350.2431530
17306782200.2435335-0.000879-0.360.24441250.24443220.24294980
17305918200.244412500.000.24441250.24441250.24441250
17305054200.24441253.0E-50.010.244380.24463610.2432510
17304190200.24438250.0005690.230.24377250.24503650.2432070
17303326200.24381350.0008880.370.24294250.24386550.24208050
17302462200.24292550.00064650.270.24221650.24303840.24225050
17301598200.2422790.00025150.100.2420460.24275650.2419090
17300734200.24202750.00032170.130.24170580.24220080.24149350
17299869600.241705800.000.24170580.24170580.24170580
17299006200.24170580.00017030.070.2415830.242290.24137250
17298142200.24153550.00088750.370.240670.24157250.23970950
17297278200.2406480.00115750.480.2395510.24102180.2396320
17296414200.2394905-0.001304-0.540.24079050.24009150.23915040
17295550200.24079450.000960.400.23984550.24082950.23954250
17294686200.23983458.9E-50.040.23974570.24012130.23945350
17293822200.239745700.000.23974570.23974570.23974570
17292958200.23974570.00017870.070.2395710.24027510.23928850
17292094200.239567-0.000673-0.280.24023850.24059650.23904850
17291230200.2402405-0.000654-0.270.24100350.2408750.24012950
17290366200.24089450.00076350.320.24009450.24104550.23958450
17289502200.240131-0.00023-0.100.2403940.24087350.2397940
17288638200.2403610.00044760.190.23991340.24072320.23991340
17287774200.239913400.000.23991340.23991340.23991340
17286910200.2399134-0.000553-0.230.2404170.24080150.23969050
17286046200.240466-0.001185-0.490.2417620.24176650.24031350
17285182200.24165150.0016030.670.2400680.2423930.24079050
17284318200.2400485-0.000139-0.060.2401470.24099350.23951520
17283454200.2401870.0013030.550.23895350.24067550.23854760
17282590200.238884-5.5E-5-0.020.23893950.23903430.23838140
17281726200.238939500.000.23893950.23893950.23893950
17280862200.23893950.00099850.420.23791950.23918770.2379580
17279998200.2379410.00140750.600.236630.23809550.23687720
17279134200.23653350.000430.180.23615950.23665950.2351680
17278270200.23610350.00065250.280.23545650.23649550.2351030
17277406200.235451-0.000468-0.200.23585950.236520.23463450
17276542200.2359185-5.9E-5-0.030.23597740.236450.2357680
17275677600.235977400.000.23597740.23597750.23597740
17274813600.2359774-0.000748-0.320.23679250.23775750.2354810
17273950200.2367255-0.001805-0.760.2385280.23856950.23658750
17273086200.2385310.0022660.960.2362440.2385460.23689050
17272222200.236265-0.001463-0.620.2377070.23843050.23542630
17271358200.2377275-0.002216-0.920.2399330.2398780.23734950
17270494200.23994357.5E-50.030.23986830.2403760.23977950
17269630200.239868300.000.23986830.23986830.23986830
17268766200.2398683-1.0E-5-0.000.2398840.2406140.2393590
17267902200.2398785-7.2E-5-0.030.2398840.2401840.2389460
17267038200.23995-0.00073-0.300.24071950.24058860.23925950
17266174200.2406805-4.3E-5-0.020.24072650.24117750.24027050
17265310200.2407231-0.000372-0.150.2410830.24117050.24046690
17264446200.2410955-0.000368-0.150.24097410.24122590.2402990
17263582200.241463100.000.24146310.24146310.24146310
17262718200.24146310.00151810.630.2399430.24146310.24006850
17261854200.239945-0.000687-0.290.24057650.24103650.2398380
17260990200.2406320.000490.200.24012250.24150950.24001920
17260126200.240142-0.000664-0.280.2407870.2408250.23993450
17259262200.24080552.1E-50.010.2408150.24161650.2404540
17258398200.24078450.00020920.090.24057530.24095730.2402580
17257534200.2405753-0.000154-0.060.24072940.24072940.24057530
17256670200.24072940.00143140.600.2393230.24105350.23877350
17255806200.239298-0.000821-0.340.24012250.2400090.23900250
17254942200.24011850.00072350.300.2393890.2401710.2389760
17254078200.2393950.0012320.520.2381630.23973290.2389340
17253214200.2381630.00082580.350.23707450.23840370.23744450
17252350200.237337200.000.23733720.23733720.23733720
17251486200.237337200.000.23733720.23733720.23733720
17250622200.23733720.00015870.070.23720050.23767150.23687610
17249758200.2371785-0.001549-0.650.2387350.23763250.23666350
17248894200.238727-0.001226-0.510.2399720.23986350.23858580
17248030200.2399535-0.001205-0.500.2411620.24091750.2396640

Your Recent History

FX
DKKNZD
DKK vs NZD
USOTC
DEFG
Grayscale Decentralized ... (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00