We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0560884 | -0.645159316338 | 8.6937286 | 8.7756009 | 8.5401913 | 0 | 0 | FX |
| 4 | 0.3247724 | 3.90686352549 | 8.3128678 | 8.7756009 | 8.2595761 | 0 | 0 | FX |
| 12 | 0.452423 | 5.52731819994 | 8.1852172 | 8.7756009 | 8.0027633 | 0 | 0 | FX |
| 26 | 0.2568322 | 3.06452790709 | 8.380808 | 8.7756009 | 7.6475324 | 0 | 0 | FX |
| 52 | 0.4675443 | 5.72262927783 | 8.1700959 | 8.7756009 | 7.6475324 | 0 | 0 | FX |
| 156 | 1.0359026 | 13.6271817643 | 7.6017376 | 8.7756009 | 7.2896236 | 0 | 0 | FX |
| 260 | 1.2091177 | 16.2766916301 | 7.4285225 | 8.7756009 | 7.2778085 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020620 | 8.6454517 | 0 | 0.00 | 8.6454517 | 8.6454517 | 8.6454517 | 0 |
| 1744934220 | 8.6454517 | 0 | 0.00 | 8.6454517 | 8.6454517 | 8.6454517 | 0 |
| 1744847820 | 8.6454517 | 0.07 | 0.86 | 8.60019 | 8.6857716 | 8.5871812 | 0 |
| 1744761420 | 8.5721194 | -0.09 | -1.07 | 8.6610611 | 8.6811758 | 8.5401913 | 0 |
| 1744675020 | 8.6647835 | -0.03 | -0.33 | 8.7059149 | 8.7756009 | 8.6367738 | 0 |
| 1744588620 | 8.6937286 | 0 | 0.00 | 8.6937286 | 8.6937286 | 8.6937286 | 0 |
| 1744502220 | 8.6937286 | 0 | 0.00 | 8.6937286 | 8.6937286 | 8.6937286 | 0 |
| 1744415820 | 8.6937286 | 0.05 | 0.61 | 8.6474536 | 8.7473156 | 8.6009472 | 0 |
| 1744329420 | 8.6414474 | 0.26 | 3.07 | 8.411642 | 8.6414474 | 8.4076199 | 0 |
| 1744243020 | 8.3842272 | -0.07 | -0.81 | 8.4648693 | 8.5332273 | 8.3556452 | 0 |
| 1744156620 | 8.4530711 | 0.06 | 0.74 | 8.3815814 | 8.4640136 | 8.356114 | 0 |
| 1744070220 | 8.3911666 | -0.04 | -0.47 | 8.3874959 | 8.5005978 | 8.331403 | 0 |
| 1743983820 | 8.4309116 | 0 | 0.00 | 8.4309116 | 8.4309116 | 8.4309116 | 0 |
| 1743897420 | 8.4309116 | 0 | 0.00 | 8.4309116 | 8.4309116 | 8.4309116 | 0 |
| 1743810960 | 8.4309116 | -0.01 | -0.17 | 8.437073 | 8.5152827 | 8.3711437 | 0 |
| 1743724620 | 8.4449088 | 0.08 | 0.98 | 8.339135 | 8.5137974 | 8.3586787 | 0 |
| 1743638220 | 8.3627524 | 0.08 | 0.99 | 8.2835006 | 8.3768692 | 8.261188 | 0 |
| 1743551820 | 8.2804293 | -0.02 | -0.19 | 8.3079905 | 8.3143321 | 8.2759717 | 0 |
| 1743465420 | 8.2963574 | -0.02 | -0.25 | 8.3279516 | 8.3303643 | 8.2787124 | 0 |
| 1743379020 | 8.3167871 | -0.01 | -0.09 | 8.3167871 | 8.3246255 | 8.3167871 | 0 |
| 1743292620 | 8.3246255 | 0 | 0.00 | 8.3246255 | 8.3246255 | 8.3246255 | 0 |
| 1743206220 | 8.3246255 | 0.02 | 0.27 | 8.3001445 | 8.3378631 | 8.2595761 | 0 |
| 1743119820 | 8.3024954 | -0.01 | -0.11 | 8.3156234 | 8.3520494 | 8.2675699 | 0 |
| 1743033420 | 8.3115992 | -0.01 | -0.16 | 8.3342371 | 8.3592025 | 8.3054183 | 0 |
| 1742947020 | 8.3250191 | 0.03 | 0.34 | 8.2923157 | 8.3542534 | 8.3056492 | 0 |
| 1742860620 | 8.2969014 | -0.02 | -0.19 | 8.3273584 | 8.3416666 | 8.270155 | 0 |
| 1742774220 | 8.3128678 | 0 | 0.00 | 8.3128678 | 8.3128678 | 8.3128678 | 0 |
| 1742687820 | 8.3128678 | 0 | 0.00 | 8.3128678 | 8.3128678 | 8.3128678 | 0 |
| 1742601420 | 8.3128678 | -0.01 | -0.17 | 8.3293196 | 8.3380634 | 8.2878858 | 0 |
| 1742515020 | 8.3273715 | -0.04 | -0.46 | 8.3634395 | 8.3547452 | 8.3026924 | 0 |
| 1742428620 | 8.3656029 | -0.04 | -0.42 | 8.3992726 | 8.3866163 | 8.3297903 | 0 |
| 1742342220 | 8.4008156 | 0.01 | 0.15 | 8.3796593 | 8.4105789 | 8.3660577 | 0 |
| 1742255820 | 8.3885936 | 0.03 | 0.37 | 8.3508567 | 8.3975718 | 8.3437131 | 0 |
| 1742169420 | 8.357926 | 0 | 0.00 | 8.357926 | 8.357926 | 8.357926 | 0 |
| 1742083020 | 8.357926 | 0 | 0.00 | 8.357926 | 8.357926 | 8.357926 | 0 |
| 1741996620 | 8.357926 | 0.02 | 0.19 | 8.3398337 | 8.379746 | 8.3050379 | 0 |
| 1741910220 | 8.3421828 | -0.03 | -0.39 | 8.3813012 | 8.3864347 | 8.3293177 | 0 |
| 1741823820 | 8.3746911 | 0.01 | 0.14 | 8.3920503 | 8.4118673 | 8.3631593 | 0 |
| 1741737420 | 8.3629754 | 0.01 | 0.16 | 8.3543421 | 8.4213251 | 8.3305182 | 0 |
| 1741651020 | 8.3500254 | 0.04 | 0.49 | 8.3178086 | 8.3796259 | 8.3239161 | 0 |
| 1741564620 | 8.3092454 | 0 | 0.00 | 8.3092454 | 8.3092454 | 8.3092454 | 0 |
| 1741478220 | 8.3092454 | 0 | 0.00 | 8.3092454 | 8.3092454 | 8.3092454 | 0 |
| 1741391820 | 8.3092454 | 0.02 | 0.27 | 8.3005321 | 8.3702757 | 8.2804472 | 0 |
| 1741305420 | 8.2870699 | -0.03 | -0.36 | 8.2772617 | 8.3460151 | 8.1850218 | 0 |
| 1741219020 | 8.3172619 | 0.11 | 1.33 | 8.1991788 | 8.3176041 | 8.1256051 | 0 |
| 1741132620 | 8.2080202 | 0.1 | 1.21 | 8.1368938 | 8.2281558 | 8.1094699 | 0 |
| 1741046220 | 8.1101067 | 0.05 | 0.61 | 8.0951213 | 8.1536303 | 8.0716002 | 0 |
| 1740959820 | 8.0605557 | 0 | 0.00 | 8.0605557 | 8.0605557 | 8.0605557 | 0 |
| 1740873420 | 8.0605557 | 0 | 0.00 | 8.0605557 | 8.0605557 | 8.0605557 | 0 |
| 1740787020 | 8.0605557 | -0.03 | -0.43 | 8.0910434 | 8.1004298 | 8.0598989 | 0 |
| 1740700620 | 8.0949791 | -0.05 | -0.56 | 8.139507 | 8.1495692 | 8.080491 | 0 |
| 1740614220 | 8.1406794 | -0.02 | -0.18 | 8.1648892 | 8.1706792 | 8.1337145 | 0 |
| 1740527820 | 8.1557434 | 0.04 | 0.44 | 8.1256345 | 8.171958 | 8.122792 | 0 |
| 1740441420 | 8.1202952 | 0 | 0.05 | 8.1452815 | 8.1490325 | 8.1103083 | 0 |
| 1740355020 | 8.1162966 | 0 | 0.00 | 8.1162966 | 8.1162966 | 8.1162966 | 0 |
| 1740268620 | 8.1162966 | 0 | 0.00 | 8.1162966 | 8.1162966 | 8.1162966 | 0 |
| 1740182220 | 8.1162966 | -0.03 | -0.37 | 8.1427264 | 8.1962894 | 8.1055706 | 0 |
| 1740095820 | 8.1462453 | 0.03 | 0.31 | 8.0987981 | 8.1619476 | 8.0944412 | 0 |
| 1740009420 | 8.1209089 | -0.01 | -0.13 | 8.1434433 | 8.1483682 | 8.1010429 | 0 |
| 1739923020 | 8.1315962 | -0.01 | -0.13 | 8.153243 | 8.1748422 | 8.100421 | 0 |
| 1739836620 | 8.142274 | 0.03 | 0.36 | 8.1166167 | 8.170933 | 8.1393422 | 0 |
| 1739750220 | 8.1132636 | 0 | 0.00 | 8.1132636 | 8.1132636 | 8.1132636 | 0 |
| 1739663820 | 8.1132636 | 0 | 0.00 | 8.1132636 | 8.1132636 | 8.1132636 | 0 |
| 1739577420 | 8.1132636 | -0.01 | -0.16 | 8.1128962 | 8.1471729 | 8.0955752 | 0 |
| 1739491020 | 8.1258769 | 0.06 | 0.70 | 8.1210246 | 8.1467718 | 8.0623313 | 0 |
| 1739404620 | 8.0696136 | -0.01 | -0.13 | 8.0791856 | 8.1420336 | 8.0483145 | 0 |
| 1739318220 | 8.0804454 | 0.08 | 0.97 | 8.0266371 | 8.0938 | 8.0282594 | 0 |
| 1739231820 | 8.0027633 | -0.03 | -0.42 | 8.0379711 | 8.056084 | 8.0027633 | 0 |
| 1739145420 | 8.0367759 | 0 | 0.00 | 8.0367759 | 8.0367759 | 8.0367759 | 0 |
| 1739059020 | 8.0367759 | 0 | 0.00 | 8.0367759 | 8.0367759 | 8.0367759 | 0 |
| 1738972620 | 8.0367759 | -0.04 | -0.47 | 8.0746076 | 8.0950054 | 8.0203373 | 0 |
| 1738886220 | 8.0749102 | 0.01 | 0.15 | 8.0620879 | 8.1107485 | 8.0629 | 0 |
| 1738799820 | 8.0627841 | -0.01 | -0.12 | 8.0665122 | 8.107942 | 8.0520906 | 0 |
| 1738713420 | 8.0725289 | -0.05 | -0.64 | 8.1218477 | 8.0875451 | 8.0399277 | 0 |
| 1738627020 | 8.1243161 | 0.01 | 0.14 | 8.0158668 | 8.1268287 | 8.0322793 | 0 |
| 1738540620 | 8.1129009 | 0 | 0.00 | 8.1129009 | 8.1129009 | 8.1129009 | 0 |
| 1738454220 | 8.1129009 | 0 | 0.00 | 8.1129009 | 8.1129009 | 8.1129009 | 0 |
| 1738367820 | 8.1129009 | -0.02 | -0.28 | 8.1251227 | 8.1621112 | 8.1057082 | 0 |
| 1738281420 | 8.1353619 | -0.03 | -0.36 | 8.1699848 | 8.1811206 | 8.1198663 | 0 |
| 1738195020 | 8.1644998 | -0.01 | -0.07 | 8.1702621 | 8.1867718 | 8.1249311 | 0 |
| 1738108620 | 8.170399 | -0.01 | -0.11 | 8.1732638 | 8.1948831 | 8.1133566 | 0 |
| 1738022220 | 8.1792691 | -0.01 | -0.14 | 8.1852172 | 8.2334584 | 8.1682294 | 0 |
| 1737935820 | 8.1909583 | 0 | 0.00 | 8.1909583 | 8.1909583 | 8.1909583 | 0 |
| 1737849420 | 8.1909583 | 0 | 0.00 | 8.1909583 | 8.1909583 | 8.1909583 | 0 |
| 1737763020 | 8.1909583 | 0.02 | 0.26 | 8.169088 | 8.2605007 | 8.1689817 | 0 |
| 1737676620 | 8.1700359 | 0.01 | 0.11 | 8.1440962 | 8.2065208 | 8.1660514 | 0 |
| 1737590220 | 8.1611413 | -0.01 | -0.15 | 8.1769459 | 8.2073164 | 8.1506046 | 0 |
| 1737503820 | 8.1735994 | 0.03 | 0.34 | 8.1456084 | 8.1953862 | 8.1003629 | 0 |
| 1737417420 | 8.1458318 | 0.09 | 1.07 | 8.0562867 | 8.1484208 | 8.0642886 | 0 |
| 1737331020 | 8.0593871 | 0 | 0.00 | 8.0593871 | 8.0593871 | 8.0593871 | 0 |
| 1737244620 | 8.0593871 | 0 | 0.00 | 8.0593871 | 8.0593871 | 8.0593871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
