Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Polish Zloty | DKKPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5802 | 0.5792 | 0.5812 | 0.5801 |
DKKPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5813 | 0.5825 | 0.5778 | 0.00 | 0 | -0.0002 | -0.04% |
1 Month | 0.5756 | 0.5861 | 0.5697 | 0.00 | 0 | 0.0054 | 0.95% |
3 Months | 0.5824 | 0.5861 | 0.5697 | 0.00 | 0 | -0.0013 | -0.23% |
6 Months | 0.5988 | 0.7964 | 0.5697 | 0.00 | 0 | -0.0177 | -2.96% |
1 Year | 0.6179 | 0.7964 | 0.5697 | 0.00 | 0 | -0.0369 | -5.96% |
3 Years | 0.6132 | 0.7964 | 0.5697 | 0.00 | 0 | -0.0321 | -5.24% |
5 Years | 0.5737 | 0.7964 | 0.5621 | 0.00 | 0 | 0.0073 | 1.28% |
DKKPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.5801 | -0.0006 | -0.11% | 0.5808 | 0.5825 | 0.5792 | 0 |
Apr 30 2024 | 0.5808 | 0.0022 | 0.38% | 0.5786 | 0.5814 | 0.5783 | 0 |
Apr 29 2024 | 0.5786 | -0.0004 | -0.07% | 0.5793 | 0.5807 | 0.5783 | 0 |
Apr 27 2024 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 0.579 | 0 |
Apr 26 2024 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 0.579 | 0 |
Apr 26 2024 | 0.579 | 0.0005 | 0.08% | 0.5784 | 0.5805 | 0.5784 | 0 |
Apr 25 2024 | 0.5785 | -0.0028 | -0.49% | 0.5813 | 0.5814 | 0.5778 | 0 |
Apr 24 2024 | 0.5813 | 0.0036 | 0.62% | 0.5777 | 0.5815 | 0.5775 | 0 |
Apr 23 2024 | 0.5777 | -0.0009 | -0.15% | 0.5786 | 0.5814 | 0.5775 | 0 |
Apr 22 2024 | 0.5786 | 0.001 | 0.17% | 0.5776 | 0.5804 | 0.5768 | 0 |
Apr 21 2024 | 0.5776 | -0.0006 | -0.10% | 0.5782 | 0.5783 | 0.5774 | 0 |
Apr 20 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
Apr 19 2024 | 0.5782 | -0.0033 | -0.57% | 0.5815 | 0.5843 | 0.5774 | 0 |
Apr 18 2024 | 0.5815 | 0.0001 | 0.01% | 0.5815 | 1.0296 | 0.5791 | 0 |
Apr 17 2024 | 0.5815 | -0.0039 | -0.67% | 0.5853 | 0.5855 | 0.5803 | 0 |
Apr 16 2024 | 0.5854 | 0.0083 | 1.44% | 0.5771 | 0.5861 | 0.5779 | 0 |
Apr 15 2024 | 0.577 | 0.0029 | 0.51% | 0.5741 | 0.5776 | 0.5729 | 0 |
Apr 14 2024 | 0.5741 | -0.0023 | -0.39% | 0.5764 | 0.5764 | 0.573 | 0 |
Apr 13 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.5764 | 0 |
Apr 12 2024 | 0.5764 | 0.0049 | 0.87% | 0.5714 | 0.5764 | 0.5705 | 0 |
Apr 11 2024 | 0.5715 | -0.0005 | -0.08% | 0.5719 | 0.5721 | 0.5702 | 0 |
Apr 10 2024 | 0.5719 | -0.0001 | -0.02% | 0.5721 | 0.5726 | 0.5697 | 0 |
Apr 09 2024 | 0.5721 | 0.0009 | 0.16% | 0.5712 | 0.5724 | 0.5702 | 0 |
Apr 08 2024 | 0.5712 | -0.003 | -0.52% | 0.5741 | 0.5747 | 0.5708 | 0 |
Apr 07 2024 | 0.5741 | -0.0003 | -0.04% | 0.5744 | 0.5745 | 0.5741 | 0 |
Apr 06 2024 | 0.5744 | 0.00 | 0.00% | 0.5744 | 0.5744 | 0.5744 | 0 |
Apr 05 2024 | 0.5744 | -0.0008 | -0.14% | 0.5752 | 0.5757 | 0.5737 | 0 |
Apr 04 2024 | 0.5752 | -0.0004 | -0.07% | 0.5756 | 0.5765 | 0.5743 | 0 |
Apr 03 2024 | 0.5756 | 0.0002 | 0.04% | 0.5754 | 0.5764 | 0.5749 | 0 |
Apr 02 2024 | 0.5754 | -0.0005 | -0.08% | 0.5758 | 0.5763 | 0.5748 | 0 |