BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.00
-0.29%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4056
0.02%
Bitcoin
93,191.42
1.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Danish Krone vs Rwandan Franc (DKKRWF)

  5. Danish Krone vs Rwandan Franc (DKKRWF) Historical

Danish Krone vs Rwandan Franc

Danish Krone vs Rwandan Franc (DKKRWF)

FX
194.20547
0.0072
( 0.00% )
Convert
Updated: 20:00:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55145-0.28314783372194.75692195.14163190.6760400FX
4-2.66605-1.35420806422196.87152200.2117190.6760400FX
12-6.094-3.04244439588200.29947203.42892190.6760400FX
263.124341.63508557857191.08113203.42892187.1769700FX
5213.217047.30269885208180.98843203.42892180.1968500FX
15637.1554723.6583699459157.05203.42892136.2646200FX
26033.1388420.5746156109161.06663203.42892136.2646200FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732665420194.198312.341.22191.85774194.19831191.857740
1732579020191.854011.150.60190.69087191.85401190.690870
1732492620190.7048100.00190.70481190.70481190.704810
1732406220190.704810.030.02190.70481190.70481190.676040
1732319820190.67604-3.14-1.62193.81027193.81027190.676040
1732233420193.81157-1.33-0.68195.11979195.12489193.811570
1732147020195.141630.390.20194.75692195.14163194.756920
1732060620194.756010.60.31194.1482194.75601194.14820
1731974220194.15132-0.5-0.26194.76806194.76806194.147680
1731887820194.6497100.00194.64971194.64971194.649710
1731801420194.64971-0.11-0.06194.64971194.64971194.649710
1731715020194.761920.930.48193.80678194.76192193.806780
1731628620193.83199-1.9-0.97195.77359195.77359193.831990
1731542220195.728840.350.18195.36476195.73081195.364760
1731455820195.38060.360.18194.98422195.3806194.984220
1731369420195.02422-3.18-1.61198.23623198.23623195.024220
1731283020198.20725-0.01-0.01198.20725198.20725198.207250
1731196620198.2185500.00198.21855198.21855198.218550
1731110220198.218550.490.25197.73473198.21855197.734730
1731023820197.731022.731.40194.994197.73102194.9940
1730937420195.0025-5.21-2.60195.0025200.2117195.00250
1730851020200.21171.120.56200.2117200.2117199.09650
1730764620199.0965-0.13-0.07199.22241199.22241199.09650
1730678220199.2304200.00199.23042199.23042199.230420
1730591820199.23042-0.07-0.03199.23042199.29776199.230420
1730505420199.297760.920.46198.39213199.29776198.392130
1730419020198.37790.950.48197.46923198.3779197.469230
1730332620197.425820.510.26196.87152197.42582196.869550
1730246220196.91376-1.16-0.59198.09149198.09149196.913760
1730159820198.074222.121.08198.07422198.07422195.953490
1730073420195.95349-0.24-0.12195.95349196.19366195.953490
1729986960196.1936600.00196.19366196.19366196.193660
1729900620196.193660.770.39199.55506199.55506196.193660
1729814220195.42637-0.02-0.01195.42637195.42637195.426370
1729727820195.44786-0.62-0.32196.0712196.0712195.447860
1729641420196.06752-0.7-0.35196.7949196.7949196.067520
1729555020196.76337-0.49-0.25197.4947197.4947196.763370
1729468620197.2557200.00197.25572197.25572197.255720
1729382220197.25572-0.23-0.12197.25572197.48914197.255720
1729295820197.48914-0.83-0.42198.36545198.36545197.489140
1729209420198.317590.550.28197.76939198.31759197.769390
1729123020197.771120.20.10197.57617197.77112197.576170
1729036620197.570070.360.18197.22107197.57007197.221070
1728950220197.21288-0.13-0.07197.34955197.34955197.212880
1728863820197.34241-0-0.00197.34241197.34241197.342410
1728777420197.3465100.00197.34651197.34651197.346510
1728691020197.34651-0.11-0.05197.39355197.39355197.346510
1728604620197.45455-0.4-0.20197.45455197.45455197.454550
1728518220197.85506-3.21-1.60201.06438201.06438197.855060
1728431820201.063031.620.81199.47181201.06303199.471810
1728345420199.44292-0.96-0.48200.40131200.40131199.442920
1728259020200.3983500.00200.39835200.39835200.398350
1728172620200.3983500.00200.39835200.39835200.398350
1728086220200.39835-0.17-0.08200.56811200.56811200.339910
1727999820200.56636-0.4-0.20200.97201200.97201200.566360
1727913420200.96837-1.97-0.97202.90303202.90303200.968370
1727827020202.933511.750.87201.22141202.93351201.205890
1727740620201.18228-1.23-0.61202.40816202.40816201.182280
1727654220202.408300.00202.4083202.4083202.40830
1727567760202.408300.00202.4083202.4083202.40830
1727481360202.40830.240.12202.17353202.4083202.173530
1727395020202.16703-1.23-0.60203.41214203.41214202.167030
1727308620203.396191.980.99201.41486203.42892201.414860
1727222220201.412160.360.18201.05986201.41216201.059860
1727135820201.05568-0.61-0.30201.68055201.68055201.055680
1727049420201.664600.00201.6646201.6646201.66460
1726963020201.664600.00201.6646201.6646201.66460
1726876620201.6646-0-0.00201.67706201.67706201.66460
1726790220201.668822.371.19199.33323201.66882199.333230
1726703820199.30170.020.01199.28154199.3017199.277660
1726617420199.28608-2.9-1.44202.17952202.17952199.27820
1726531020202.18860.420.21201.76232202.1886201.762320
1726444620201.767594.752.41201.72177201.76759201.721770
1726358220197.0223500.00197.02235197.02235197.022350
1726271820197.02235-0.01-0.00197.02235197.02235197.022350
1726185420197.03014-3.97-1.97200.99095200.99095197.030140
1726099020200.996063.771.91197.21669200.99606197.216690
1726012620197.225010.040.02197.17228197.22501197.172280
1725926220197.18404-2.79-1.39200.00134200.00134197.168050
1725839820199.96918-0.03-0.01199.96918199.96918199.969180
1725753420199.9954400.00199.99544199.99544199.995440
1725667020199.99544-1.59-0.79201.58598201.58598199.995440
1725580620201.588551.120.56200.47696201.58855200.476960
1725494220200.469430.170.08200.29947200.46943200.299470
1725407820200.30432.261.14198.04396200.3043198.043960
1725321420198.040370.610.31197.46015198.04037197.460150
1725235020197.4302400.00197.43024197.43024197.430240
1725148620197.43024-0.03-0.02197.43024197.46055197.430240
1725062220197.46055-0.18-0.09197.63312197.63312197.460550
1724975820197.63895-0.35-0.18197.98064197.98064197.627690
1724889420197.99033-2.32-1.16200.32719200.32719197.97440
1724803020200.308261.950.98198.3485200.30826198.34850

Your Recent History

FX
DKKRWF
DKK vs RWF
BITMOT
893237
Eu Next Gen Tf 0% Lg31 Eur
BOV
CTSA3R
SANTANENSE ON
USOTC
AHWSF
Athens Water and Sewage ... (PK)
LSE
0RIM
Gensight Biologics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68