We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002235 | 0.14977132231 | 1.492275 | 1.501765 | 1.49203 | 0 | 0 | FX |
| 4 | -0.0477 | -3.09296399323 | 1.54221 | 1.5433 | 1.490365 | 0 | 0 | FX |
| 12 | -0.053985 | -3.48628829928 | 1.548495 | 1.5526 | 1.490365 | 0 | 0 | FX |
| 26 | -0.02695 | -1.7713249116 | 1.52146 | 204.39 | 1.490365 | 0 | 0 | FX |
| 52 | -0.00626 | -0.417119212138 | 1.50077 | 204.39 | 1.490365 | 0 | 0 | FX |
| 156 | 0.04741 | 3.27620758759 | 1.4471 | 204.39 | 0.7518875 | 0 | 0 | FX |
| 260 | 0.071615 | 5.03304881948 | 1.422895 | 204.39 | 0.7518875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959820 | 1.49871 | 0 | 0.01 | 1.498675 | 1.49932 | 1.4976 | 0 |
| 1740873420 | 1.4986 | 0 | 0.00 | 1.4986 | 1.4986 | 1.4986 | 0 |
| 1740787020 | 1.4986 | -0 | -0.07 | 1.49962 | 1.501765 | 1.49479 | 0 |
| 1740700620 | 1.49958 | 0 | 0.21 | 1.4966299 | 1.5007 | 1.49466 | 0 |
| 1740614220 | 1.4964 | 0 | 0.16 | 1.494115 | 1.498405 | 1.4926 | 0 |
| 1740527820 | 1.49407 | -0 | -0.16 | 1.49648 | 1.4971 | 1.49203 | 0 |
| 1740441420 | 1.496405 | 0 | 0.27 | 1.492395 | 1.4968999 | 1.49285 | 0 |
| 1740355020 | 1.492435 | -0 | -0.11 | 1.492675 | 1.4941 | 1.49177 | 0 |
| 1740268620 | 1.4941 | 0 | 0.00 | 1.4941 | 1.4941 | 1.4941 | 0 |
| 1740182220 | 1.4941 | -0 | -0.20 | 1.49715 | 1.49755 | 1.490365 | 0 |
| 1740095820 | 1.4971 | -0 | -0.13 | 1.499215 | 1.498315 | 1.495305 | 0 |
| 1740009420 | 1.499085 | -0 | -0.17 | 1.501665 | 1.503615 | 1.4983 | 0 |
| 1739923020 | 1.501595 | -0 | -0.12 | 1.503395 | 1.5042 | 1.50079 | 0 |
| 1739836620 | 1.50333 | -0 | -0.02 | 1.50502 | 1.50583 | 1.50209 | 0 |
| 1739750220 | 1.5037 | 0 | 0.00 | 1.5037 | 1.5037 | 1.5037 | 0 |
| 1739663820 | 1.5037 | 0 | 0.00 | 1.5037 | 1.5037 | 1.5037 | 0 |
| 1739577420 | 1.5037 | -0 | -0.16 | 1.50607 | 1.50765 | 1.5036 | 0 |
| 1739491020 | 1.50611 | -0.01 | -0.53 | 1.51409 | 1.516235 | 1.5046 | 0 |
| 1739404620 | 1.514175 | 0.01 | 0.38 | 1.508675 | 1.5168 | 1.50832 | 0 |
| 1739318220 | 1.508495 | -0 | -0.07 | 1.50967 | 1.5122 | 1.504455 | 0 |
| 1739231820 | 1.50958 | -0.01 | -0.33 | 1.517805 | 1.5165249 | 1.508365 | 0 |
| 1739145420 | 1.5146 | 0 | 0.00 | 1.5146 | 1.5146 | 1.5146 | 0 |
| 1739059020 | 1.5146 | 0 | 0.00 | 1.5146 | 1.5146 | 1.5146 | 0 |
| 1738972620 | 1.5146 | -0 | -0.17 | 1.5172699 | 1.5181 | 1.51238 | 0 |
| 1738886220 | 1.517175 | -0 | -0.24 | 1.52089 | 1.522605 | 1.5137 | 0 |
| 1738799820 | 1.52086 | -0.01 | -0.39 | 1.5270999 | 1.5274 | 1.51914 | 0 |
| 1738713420 | 1.52688 | -0.01 | -0.51 | 1.5348 | 1.536905 | 1.52453 | 0 |
| 1738627020 | 1.53467 | -0.01 | -0.49 | 1.542245 | 1.5432999 | 1.5318 | 0 |
| 1738540620 | 1.542255 | 0 | 0.09 | 1.542595 | 1.544895 | 1.54075 | 0 |
| 1738454220 | 1.5408 | 0 | 0.00 | 1.5408 | 1.5408 | 1.5408 | 0 |
| 1738367820 | 1.5408 | 0 | 0.05 | 1.540095 | 1.54217 | 1.53666 | 0 |
| 1738281420 | 1.539955 | 0 | 0.23 | 1.5363 | 1.543675 | 1.533875 | 0 |
| 1738195020 | 1.53646 | -0 | -0.03 | 1.53713 | 1.53929 | 1.53369 | 0 |
| 1738108620 | 1.53698 | -0 | -0.03 | 1.536525 | 1.539705 | 1.5349 | 0 |
| 1738022220 | 1.53751 | 0 | 0.07 | 1.53771 | 1.5427 | 1.53533 | 0 |
| 1737935820 | 1.5364 | 0 | 0.00 | 1.5364 | 1.5364 | 1.5364 | 0 |
| 1737849420 | 1.5364 | 0 | 0.00 | 1.5364 | 1.5364 | 1.5364 | 0 |
| 1737763020 | 1.5364 | -0 | -0.03 | 1.53697 | 1.537735 | 1.53397 | 0 |
| 1737676620 | 1.53685 | 0 | 0.07 | 1.53589 | 1.5388 | 1.53536 | 0 |
| 1737590220 | 1.535745 | 0 | 0.12 | 1.53363 | 1.538315 | 1.53372 | 0 |
| 1737503820 | 1.533895 | -0 | -0.23 | 1.537545 | 1.5407 | 1.5328 | 0 |
| 1737417420 | 1.53748 | -0 | -0.18 | 1.54019 | 1.54308 | 1.53683 | 0 |
| 1737331020 | 1.540195 | -0 | -0.06 | 1.54092 | 1.54161 | 1.53997 | 0 |
| 1737244620 | 1.5411 | 0 | 0.00 | 1.5411 | 1.5411 | 1.5411 | 0 |
| 1737158220 | 1.5411 | 0 | 0.09 | 1.53989 | 1.5456 | 1.5387 | 0 |
| 1737071820 | 1.539715 | 0 | 0.09 | 1.538335 | 1.541 | 1.53799 | 0 |
| 1736985420 | 1.5383 | -0.01 | -0.36 | 1.543905 | 1.5439 | 1.53713 | 0 |
| 1736899020 | 1.543875 | -0 | -0.02 | 1.54428 | 1.544975 | 1.54106 | 0 |
| 1736812620 | 1.54418 | 0 | 0.23 | 1.5408599 | 1.5456 | 1.540425 | 0 |
| 1736726220 | 1.54065 | -0 | -0.04 | 1.540075 | 1.5411999 | 1.538505 | 0 |
| 1736639820 | 1.5411999 | 0 | 0.00 | 1.5411999 | 1.5411999 | 1.5411999 | 0 |
| 1736553420 | 1.5411999 | 0 | 0.03 | 1.540755 | 1.54193 | 1.53783 | 0 |
| 1736467020 | 1.54071 | -0 | -0.08 | 1.542 | 1.54342 | 1.5387 | 0 |
| 1736380620 | 1.542 | 0 | 0.06 | 1.541135 | 1.54622 | 1.540065 | 0 |
| 1736294220 | 1.541 | 0 | 0.15 | 1.538715 | 1.5437 | 1.53639 | 0 |
| 1736207820 | 1.538675 | 0 | 0.14 | 1.53668 | 1.5405 | 1.53339 | 0 |
| 1736121420 | 1.5364549 | 0 | 0.05 | 1.53646 | 1.53704 | 1.53451 | 0 |
| 1736035020 | 1.5357 | 0 | 0.00 | 1.5357 | 1.5357 | 1.5357 | 0 |
| 1735948620 | 1.5357 | 0 | 0.07 | 1.53469 | 1.5374 | 1.532425 | 0 |
| 1735862220 | 1.53469 | -0 | -0.19 | 1.53818 | 1.537655 | 1.530365 | 0 |
| 1735775820 | 1.5376 | -0 | -0.08 | 1.5361 | 1.538265 | 1.5335 | 0 |
| 1735689420 | 1.538775 | 0 | 0.00 | 1.538775 | 1.538775 | 1.538775 | 0 |
| 1735603020 | 1.538775 | 0 | 0.05 | 1.53793 | 1.54197 | 1.53517 | 0 |
| 1735516620 | 1.538075 | -0 | -0.01 | 1.542165 | 1.542165 | 1.53791 | 0 |
| 1735430220 | 1.5382 | 0 | 0.00 | 1.5382 | 1.5382 | 1.5382 | 0 |
| 1735343760 | 1.5382 | -0.01 | -0.40 | 1.544355 | 1.544845 | 1.53657 | 0 |
| 1735257420 | 1.5444199 | -0 | -0.02 | 1.544565 | 1.5477 | 1.540545 | 0 |
| 1735171020 | 1.544735 | -0 | -0.03 | 1.5454 | 1.5526 | 1.5149 | 0 |
| 1735084620 | 1.5452 | 0 | 0.29 | 1.54122 | 1.55133 | 1.5386 | 0 |
| 1734998220 | 1.540795 | -0 | -0.15 | 1.54281 | 1.543195 | 1.538405 | 0 |
| 1734911820 | 1.543065 | 0 | 0.02 | 1.541715 | 1.5431649 | 1.540435 | 0 |
| 1734825420 | 1.5427 | 0 | 0.00 | 1.5427 | 1.5427 | 1.5427 | 0 |
| 1734739020 | 1.5427 | 0.01 | 0.65 | 1.5329 | 1.54383 | 1.5322 | 0 |
| 1734652620 | 1.5327 | -0.01 | -0.76 | 1.544565 | 1.5458 | 1.531695 | 0 |
| 1734566220 | 1.544475 | 0 | 0.18 | 1.541815 | 1.546475 | 1.5386 | 0 |
| 1734479820 | 1.54176 | 0.01 | 0.49 | 1.5338 | 1.5427 | 1.53513 | 0 |
| 1734393420 | 1.5342 | -0.01 | -0.87 | 1.547675 | 1.54802 | 1.53256 | 0 |
| 1734307020 | 1.54773 | 0 | 0.09 | 1.5467249 | 1.548705 | 1.5457 | 0 |
| 1734220620 | 1.5463 | 0 | 0.00 | 1.5463 | 1.5463 | 1.5463 | 0 |
| 1734134220 | 1.5463 | -0 | -0.04 | 1.547135 | 1.5475 | 1.54196 | 0 |
| 1734047820 | 1.54693 | 0 | 0.12 | 1.545055 | 1.5476 | 1.53927 | 0 |
| 1733961420 | 1.545 | -0 | -0.21 | 1.548285 | 1.550105 | 1.54 | 0 |
| 1733875020 | 1.54831 | 0 | 0.24 | 1.5443 | 1.55 | 1.5449 | 0 |
| 1733788620 | 1.5446 | -0.01 | -0.34 | 1.54859 | 1.549905 | 1.5432999 | 0 |
| 1733702220 | 1.5498 | 0 | 0.00 | 1.5498 | 1.5498 | 1.5498 | 0 |
| 1733615820 | 1.5498 | 0 | 0.00 | 1.5498 | 1.5498 | 1.5498 | 0 |
| 1733529420 | 1.5498 | 0.01 | 0.60 | 1.540445 | 1.5505 | 1.538595 | 0 |
| 1733443020 | 1.54049 | 0 | 0.02 | 1.54 | 1.54511 | 1.5391999 | 0 |
| 1733356620 | 1.54013 | -0.01 | -0.70 | 1.55087 | 1.5528 | 1.5386 | 0 |
| 1733270220 | 1.55094 | 0 | 0.24 | 1.54724 | 1.55315 | 1.54659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
