Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Swedish Krona | DKKSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.5693 |
DKKSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56149 | 1.57282 | 1.55019 | 0.00 | 0 | 0.0078 | 0.50% |
1 Month | 1.54473 | 1.57282 | 1.5317 | 0.00 | 0 | 0.0246 | 1.59% |
3 Months | 1.51845 | 1.57282 | 1.49295 | 0.00 | 0 | 0.0509 | 3.35% |
6 Months | 1.5768 | 1.58679 | 1.47577 | 0.00 | 0 | -0.0075 | -0.48% |
1 Year | 1.52256 | 1.6091 | 1.47577 | 0.00 | 0 | 0.0467 | 3.07% |
3 Years | 1.36145 | 6.09965 | 1.3253 | 0.00 | 0 | 0.2079 | 15.27% |
5 Years | 1.41978 | 6.09965 | 0.3165 | 0.00 | 0 | 0.1495 | 10.53% |
DKKSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.5693 | 0.00 | 0.00% | 1.5693 | 1.5693 | 1.5693 | 0 |
Apr 26 2024 | 1.5693 | 0.00 | 0.21% | 1.5653 | 1.57051 | 1.562 | 0 |
Apr 25 2024 | 1.56595 | 0.00 | 0.30% | 1.56123 | 1.57282 | 1.55808 | 0 |
Apr 24 2024 | 1.56124 | 0.01 | 0.65% | 1.55174 | 1.5634 | 1.55064 | 0 |
Apr 23 2024 | 1.5512 | 0.00 | -0.20% | 1.55437 | 1.55909 | 1.55019 | 0 |
Apr 22 2024 | 1.5543 | -0.01 | -0.32% | 1.56092 | 1.56173 | 1.55349 | 0 |
Apr 21 2024 | 1.5593 | 0.00 | 0.00% | 1.5593 | 1.5593 | 1.5593 | 0 |
Apr 20 2024 | 1.5593 | 0.00 | 0.00% | 1.5593 | 1.5593 | 1.5593 | 0 |
Apr 19 2024 | 1.5593 | -0.01 | -0.40% | 1.56547 | 1.56887 | 1.5575 | 0 |
Apr 18 2024 | 1.56552 | 0.00 | 0.03% | 1.56497 | 1.5659 | 1.5562 | 0 |
Apr 17 2024 | 1.56498 | 0.01 | 0.38% | 1.5588 | 1.5694 | 1.5552 | 0 |
Apr 16 2024 | 1.55902 | 0.01 | 0.58% | 1.55014 | 1.5614 | 1.5518 | 0 |
Apr 15 2024 | 1.55004 | 0.00 | -0.19% | 1.55041 | 1.55445 | 1.54731 | 0 |
Apr 14 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 1.553 | 0 |
Apr 13 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 1.553 | 0 |
Apr 12 2024 | 1.553 | 0.01 | 0.70% | 1.54219 | 1.55701 | 1.54069 | 0 |
Apr 11 2024 | 1.54222 | 0.00 | -0.14% | 1.54447 | 1.5481 | 1.54057 | 0 |
Apr 10 2024 | 1.54441 | 0.01 | 0.54% | 1.53614 | 1.54682 | 1.5322 | 0 |
Apr 09 2024 | 1.53614 | 0.00 | -0.09% | 1.53764 | 1.5386 | 1.5317 | 0 |
Apr 08 2024 | 1.53757 | -0.01 | -0.59% | 1.54697 | 1.54647 | 1.5329 | 0 |
Apr 07 2024 | 1.54667 | 0.00 | -0.14% | 1.54554 | 1.5488 | 1.54517 | 0 |
Apr 06 2024 | 1.5488 | 0.00 | 0.00% | 1.5488 | 1.5488 | 1.5488 | 0 |
Apr 05 2024 | 1.5488 | 0.00 | 0.11% | 1.54698 | 1.55068 | 1.5423 | 0 |
Apr 04 2024 | 1.54705 | 0.00 | 0.04% | 1.5463 | 1.54833 | 1.5384 | 0 |
Apr 03 2024 | 1.54643 | 0.00 | -0.28% | 1.55086 | 1.55383 | 1.5435 | 0 |
Apr 02 2024 | 1.55079 | 0.00 | -0.29% | 1.55523 | 1.55524 | 1.54483 | 0 |
Apr 01 2024 | 1.55533 | 0.01 | 0.65% | 1.54546 | 1.55773 | 1.54379 | 0 |
Mar 31 2024 | 1.54536 | 0.00 | 0.00% | 1.54472 | 1.54638 | 1.54372 | 0 |
Mar 30 2024 | 1.5453 | 0.00 | 0.00% | 1.5453 | 1.5453 | 1.5453 | 0 |
Mar 29 2024 | 1.5453 | 0.00 | -0.21% | 1.5483 | 1.5493 | 1.5407 | 0 |
Mar 28 2024 | 1.5486 | 0.01 | 0.38% | 1.54279 | 1.55309 | 1.54037 | 0 |