Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Turkish Lira | DKKTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.63807 | 4.6413 | 4.66685 | 4.63858 |
DKKTRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.67286 | 4.70289 | 4.58661 | 0.00 | 0 | -0.0282 | -0.60% |
1 Month | 4.64251 | 4.70459 | 4.58661 | 0.00 | 0 | 0.0021 | 0.05% |
3 Months | 4.42106 | 4.8254 | 4.34381 | 0.00 | 0 | 0.2236 | 5.06% |
6 Months | 4.01835 | 4.8254 | 4.02216 | 0.00 | 0 | 0.6263 | 15.59% |
1 Year | 2.86455 | 4.8254 | 2.83383 | 0.00 | 0 | 1.78 | 62.14% |
3 Years | 1.34118 | 4.8254 | 1.30892 | 0.00 | 0 | 3.30 | 246.31% |
5 Years | 0.8946 | 4.8254 | 0.817 | 0.00 | 0 | 3.75 | 419.20% |
DKKTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.63862 | 0.00 | 0.07% | 4.63555 | 4.67548 | 4.62804 | 0 |
Apr 30 2024 | 4.63554 | -0.03 | -0.55% | 4.66095 | 4.66535 | 4.62954 | 0 |
Apr 29 2024 | 4.66129 | -0.01 | -0.21% | 4.67115 | 4.68929 | 4.58661 | 0 |
Apr 28 2024 | 4.67102 | 0.01 | 0.21% | 4.68161 | 4.68161 | 4.65465 | 0 |
Apr 27 2024 | 4.66116 | 0.00 | 0.00% | 4.68161 | 4.68161 | 4.66116 | 0 |
Apr 26 2024 | 4.66116 | -0.02 | -0.42% | 4.68087 | 4.70289 | 4.64636 | 0 |
Apr 25 2024 | 4.68101 | 0.01 | 0.17% | 4.67286 | 4.69763 | 4.65968 | 0 |
Apr 24 2024 | 4.67308 | 0.00 | 0.04% | 4.67028 | 4.68741 | 4.65286 | 0 |
Apr 23 2024 | 4.67099 | 0.02 | 0.46% | 4.64933 | 4.68114 | 4.64117 | 0 |
Apr 22 2024 | 4.64963 | 0.02 | 0.40% | 4.66064 | 4.66323 | 4.62842 | 0 |
Apr 21 2024 | 4.63098 | 0.00 | 0.00% | 4.63098 | 4.63098 | 4.63098 | 0 |
Apr 20 2024 | 4.63098 | 0.00 | 0.00% | 4.63098 | 4.63098 | 4.63098 | 0 |
Apr 19 2024 | 4.63098 | -0.02 | -0.33% | 4.64549 | 4.67536 | 4.61277 | 0 |
Apr 18 2024 | 4.64615 | 0.00 | 0.04% | 4.64627 | 4.67704 | 4.63774 | 0 |
Apr 17 2024 | 4.64427 | 0.02 | 0.35% | 4.62835 | 4.66357 | 4.6236 | 0 |
Apr 16 2024 | 4.62812 | 0.01 | 0.20% | 4.61932 | 4.64704 | 4.61094 | 0 |
Apr 15 2024 | 4.61865 | 0.02 | 0.51% | 4.62507 | 4.63871 | 4.60917 | 0 |
Apr 14 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 4.59544 | 0 |
Apr 13 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 4.59544 | 0 |
Apr 12 2024 | 4.59544 | -0.07 | -1.53% | 4.67647 | 4.65026 | 4.59544 | 0 |
Apr 11 2024 | 4.66686 | 0.02 | 0.37% | 4.64877 | 4.69591 | 4.62673 | 0 |
Apr 10 2024 | 4.64958 | -0.04 | -0.94% | 4.69383 | 4.69963 | 4.64421 | 0 |
Apr 09 2024 | 4.69371 | 0.01 | 0.22% | 4.68548 | 4.70459 | 4.67437 | 0 |
Apr 08 2024 | 4.68337 | 0.03 | 0.73% | 4.64795 | 4.69695 | 4.63952 | 0 |
Apr 07 2024 | 4.64928 | 0.00 | -0.05% | 4.6586 | 4.69743 | 4.64678 | 0 |
Apr 06 2024 | 4.65177 | 0.00 | 0.00% | 4.65177 | 4.65177 | 4.65177 | 0 |
Apr 05 2024 | 4.65177 | 0.01 | 0.17% | 4.64348 | 4.66128 | 4.62114 | 0 |
Apr 04 2024 | 4.64403 | 0.00 | 0.03% | 4.64251 | 4.66246 | 4.6312 | 0 |
Apr 03 2024 | 4.64271 | 0.01 | 0.27% | 4.63214 | 4.65683 | 4.61071 | 0 |
Apr 02 2024 | 4.63008 | -0.01 | -0.32% | 4.64421 | 4.65621 | 4.61218 | 0 |