Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Ukrainian Hryvnia | DKKUAH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.67337 | 5.67337 | 5.67337 | 5.67215 |
DKKUAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70014 | 5.7008 | 5.66451 | 0.00 | 0 | -0.0268 | -0.47% |
1 Month | 5.67917 | 5.7008 | 5.62859 | 0.00 | 0 | -0.0058 | -0.10% |
3 Months | 5.4204 | 5.70878 | 5.4204 | 0.00 | 0 | 0.253 | 4.67% |
6 Months | 5.16492 | 5.70878 | 5.15603 | 0.00 | 0 | 0.5085 | 9.84% |
1 Year | 5.40353 | 5.70878 | 5.12776 | 0.00 | 0 | 0.2698 | 4.99% |
3 Years | 4.5093 | 5.70878 | 3.97323 | 0.00 | 0 | 1.16 | 25.82% |
5 Years | 3.9935 | 5.70878 | 3.44527 | 0.00 | 0 | 1.68 | 42.07% |
DKKUAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.67215 | 0.01 | 0.13% | 5.66451 | 5.67215 | 5.66451 | 0 |
May 01 2024 | 5.6647 | -0.02 | -0.32% | 5.68303 | 5.68318 | 5.6647 | 0 |
Apr 30 2024 | 5.68314 | -0.02 | -0.30% | 5.7008 | 5.7008 | 5.68314 | 0 |
Apr 29 2024 | 5.70048 | 0.00 | 0.07% | 5.69586 | 5.70048 | 5.69566 | 0 |
Apr 28 2024 | 5.6964 | 0.00 | 0.00% | 5.6964 | 5.6964 | 5.6964 | 0 |
Apr 27 2024 | 5.6964 | 0.00 | 0.00% | 5.6964 | 5.6964 | 5.6964 | 0 |
Apr 26 2024 | 5.6964 | 0.00 | -0.05% | 5.70014 | 5.70014 | 5.6964 | 0 |
Apr 25 2024 | 5.69909 | 0.03 | 0.57% | 5.66567 | 5.69909 | 5.66567 | 0 |
Apr 24 2024 | 5.66652 | 0.01 | 0.23% | 5.6543 | 5.66652 | 5.6543 | 0 |
Apr 23 2024 | 5.65378 | -0.02 | -0.38% | 5.67577 | 5.67577 | 5.65378 | 0 |
Apr 22 2024 | 5.67533 | -0.01 | -0.10% | 5.68206 | 5.68206 | 5.67533 | 0 |
Apr 21 2024 | 5.68096 | 0.00 | 0.00% | 5.68096 | 5.68096 | 5.68096 | 0 |
Apr 20 2024 | 5.68096 | 0.00 | 0.00% | 5.68096 | 5.68096 | 5.68096 | 0 |
Apr 19 2024 | 5.68096 | 0.01 | 0.15% | 5.67292 | 5.68096 | 5.67292 | 0 |
Apr 18 2024 | 5.67245 | 0.03 | 0.60% | 5.6384 | 5.67245 | 5.6384 | 0 |
Apr 17 2024 | 5.63841 | 0.00 | 0.03% | 5.6365 | 5.63842 | 5.6365 | 0 |
Apr 16 2024 | 5.63681 | -0.02 | -0.30% | 5.65377 | 5.65377 | 5.63681 | 0 |
Apr 15 2024 | 5.65377 | 0.03 | 0.45% | 5.62864 | 5.65377 | 5.6286 | 0 |
Apr 14 2024 | 5.62859 | 0.00 | 0.00% | 5.62859 | 5.62859 | 5.62859 | 0 |
Apr 13 2024 | 5.62859 | 0.00 | 0.00% | 5.62859 | 5.62859 | 5.62859 | 0 |
Apr 12 2024 | 5.62859 | -0.01 | -0.20% | 5.64011 | 5.64011 | 5.62859 | 0 |
Apr 11 2024 | 5.63973 | -0.04 | -0.74% | 5.68155 | 5.68155 | 5.63973 | 0 |
Apr 10 2024 | 5.68155 | 0.01 | 0.19% | 5.67079 | 5.68155 | 5.67079 | 0 |
Apr 09 2024 | 5.67098 | 0.01 | 0.14% | 5.66273 | 5.67098 | 5.66273 | 0 |
Apr 08 2024 | 5.66277 | 0.02 | 0.38% | 5.64149 | 5.66277 | 5.64149 | 0 |
Apr 07 2024 | 5.64159 | 0.00 | 0.02% | 5.64159 | 5.64159 | 5.64022 | 0 |
Apr 06 2024 | 5.64022 | 0.00 | 0.00% | 5.64022 | 5.64022 | 5.64022 | 0 |
Apr 05 2024 | 5.64022 | -0.04 | -0.69% | 5.67917 | 5.67917 | 5.64022 | 0 |
Apr 04 2024 | 5.67944 | 0.02 | 0.40% | 5.65622 | 5.67944 | 5.65622 | 0 |
Apr 03 2024 | 5.65677 | -0.01 | -0.17% | 5.66627 | 5.66627 | 5.65677 | 0 |