Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs South African Rand | DKKZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69625 | 2.69625 |
DKKZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73574 | 2.76095 | 2.68899 | 0.00 | 0 | -0.0395 | -1.44% |
1 Month | 2.7238 | 2.76095 | 2.67103 | 0.00 | 0 | -0.0276 | -1.01% |
3 Months | 2.7352 | 2.81546 | 2.67103 | 0.00 | 0 | -0.0389 | -1.42% |
6 Months | 2.667 | 2.81546 | 2.61241 | 0.00 | 0 | 0.0293 | 1.10% |
1 Year | 2.70878 | 2.86482 | 2.59727 | 0.00 | 0 | -0.0125 | -0.46% |
3 Years | 2.33707 | 2.86482 | 2.10399 | 0.00 | 0 | 0.3592 | 15.37% |
5 Years | 2.14602 | 2.86482 | 2.0662 | 0.00 | 0 | 0.5502 | 25.64% |
DKKZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2.69625 | 0.00 | 0.00% | 2.69625 | 2.69625 | 2.69625 | 0 |
Apr 26 2024 | 2.69625 | -0.04 | -1.54% | 2.7381 | 2.74741 | 2.68899 | 0 |
Apr 25 2024 | 2.73838 | -0.02 | -0.76% | 2.7592 | 2.76095 | 2.72103 | 0 |
Apr 24 2024 | 2.75928 | 0.02 | 0.65% | 2.74245 | 2.7607 | 2.73627 | 0 |
Apr 23 2024 | 2.74154 | 0.00 | 0.05% | 2.74001 | 2.75446 | 2.73797 | 0 |
Apr 22 2024 | 2.7401 | 0.01 | 0.43% | 2.73574 | 2.74103 | 2.72295 | 0 |
Apr 21 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
Apr 20 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
Apr 19 2024 | 2.72824 | -0.01 | -0.23% | 2.73452 | 2.74972 | 2.72232 | 0 |
Apr 18 2024 | 2.73457 | 0.02 | 0.61% | 2.71805 | 2.73958 | 2.71121 | 0 |
Apr 17 2024 | 2.71805 | 0.01 | 0.28% | 2.71056 | 2.72435 | 2.69974 | 0 |
Apr 16 2024 | 2.71034 | 0.01 | 0.25% | 2.70379 | 2.71934 | 2.70356 | 0 |
Apr 15 2024 | 2.70362 | 0.01 | 0.43% | 2.69127 | 2.71428 | 2.68567 | 0 |
Apr 14 2024 | 2.69211 | 0.00 | 0.00% | 2.69211 | 2.69211 | 2.69211 | 0 |
Apr 13 2024 | 2.69211 | 0.00 | 0.00% | 2.69211 | 2.69211 | 2.69211 | 0 |
Apr 12 2024 | 2.69211 | 0.00 | 0.01% | 2.69132 | 2.70381 | 2.67103 | 0 |
Apr 11 2024 | 2.69173 | -0.01 | -0.53% | 2.70572 | 2.71242 | 2.68807 | 0 |
Apr 10 2024 | 2.70603 | 0.02 | 0.72% | 2.68698 | 2.71001 | 2.68296 | 0 |
Apr 09 2024 | 2.68679 | -0.03 | -1.02% | 2.71451 | 2.71378 | 2.68533 | 0 |
Apr 08 2024 | 2.71449 | 0.00 | -0.13% | 2.71791 | 2.71882 | 2.69224 | 0 |
Apr 07 2024 | 2.718 | 0.00 | 0.01% | 2.71595 | 2.71818 | 2.71318 | 0 |
Apr 06 2024 | 2.71775 | 0.00 | 0.00% | 2.71775 | 2.71775 | 2.71775 | 0 |
Apr 05 2024 | 2.71775 | 0.00 | 0.01% | 2.71756 | 2.7237 | 2.69993 | 0 |
Apr 04 2024 | 2.7176 | 0.00 | 0.17% | 2.71315 | 2.7246 | 2.70351 | 0 |
Apr 03 2024 | 2.71308 | 0.00 | 0.08% | 2.71107 | 2.72356 | 2.70765 | 0 |
Apr 02 2024 | 2.711 | -0.02 | -0.64% | 2.7283 | 2.7265 | 2.70655 | 0 |
Apr 01 2024 | 2.72848 | 0.00 | -0.04% | 2.72975 | 2.73895 | 2.71851 | 0 |
Mar 31 2024 | 2.72952 | 0.00 | -0.08% | 2.7238 | 2.7495 | 2.7238 | 0 |
Mar 30 2024 | 2.7316 | 0.00 | 0.00% | 2.7316 | 2.7316 | 2.7316 | 0 |
Mar 29 2024 | 2.7316 | -0.01 | -0.29% | 2.7395 | 2.7374 | 2.73035 | 0 |
Mar 28 2024 | 2.73965 | -0.01 | -0.19% | 2.74513 | 2.76088 | 2.7339 | 0 |