ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Danish Krone vs South African Rand

Danish Krone vs South African Rand (DKKZAR)

2.5587
-0.0005
( -0.02% )
Updated: 05:27:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005425-0.2115731487352.5641252.5706752.5121400FX
4-0.00321-0.1252971415862.561912.593412.50259500FX
12-0.10198-3.832854758932.660682.670752.50259500FX
26-0.11862-4.430549952942.677322.7742952.50259500FX
52-0.20019-7.256179115512.758892.815462.50259500FX
1560.08113.273329028092.47762.8648152.1039900FX
2600.37638517.24705186922.1823152.8648152.086400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17326654202.55920.020.952.534052.56334992.540150
17325790202.5351700.172.531122.5466052.52880
17324926202.53085500.002.5308552.5308552.5308550
17324062202.53085500.002.5308552.5308552.5308550
17323198202.530855-0.01-0.432.5430252.5454552.512140
17322334202.54181-0.02-0.792.5618452.568292.53769490
17321470202.562005-0-0.172.5641252.5706752.551840
17320606202.56630.020.652.550182.5697952.5453250
17319742202.549795-0.02-0.712.5687352.569072.547290
17318878202.568065-0-0.062.569952.5756052.5658550
17318014202.569700.002.56972.56972.56970
17317150202.5697-0.01-0.432.5806752.5876652.56290
17316286202.58069-0-0.072.5825152.593412.57120
17315422202.58255500.162.57839992.586612.55460
17314558202.578390.020.652.561352.583652.5609150
17313694202.561740.031.162.532662.566462.524160
17312830202.5324500.192.52752.53512.52599990
17311966202.52764500.002.5276452.5276452.5276450
17311102202.5276450.020.902.505172.535452.507860
17310238202.5051-0.04-1.512.5429552.534522.5025950
17309374202.5434899-0.01-0.312.551042.56492.533070
17308510202.551285-0-0.112.5528152.55752.543240
17307646202.554145-0.01-0.462.5647652.5667352.552650
17306782202.566065-0-0.002.566152.57562.555650
17305918202.5661500.002.566152.566152.566150
17305054202.56615-0-0.092.5681852.573962.5545250
17304190202.56859-0-0.042.56942.5846252.564750
17303326202.5697150.010.312.561912.5772252.5481150
17302462202.56187-0.01-0.222.5673652.570852.5575450
17301598202.5674150.010.432.556482.5820352.5545350
17300734202.5565-0-0.042.55542.55762.54970
17299869602.557600.002.55762.55762.55760
17299006202.5576-0.01-0.202.5629952.569392.551850
17298142202.5628099-0.01-0.332.57142.57432.5552950
17297278202.571270.031.282.538682.582392.5343950
17296414202.53878-0.02-0.622.554792.5564252.5362850
17295550202.55468-0.01-0.362.56402992.569572.551550
17294686202.56391-0-0.062.56144992.56622.55550
17293822202.5653500.002.565352.565352.565350
17292958202.5653500.042.564352.566452.5522950
17292094202.56445-0-0.182.568752.5836852.564250
17291230202.569125-0.01-0.262.57592.575152.5623450
17290366202.5758650.010.362.5669552.580762.56780
17289502202.56660.010.392.5565052.5727452.549620
17288638202.55663990.010.222.554552.55922.547450
17287774202.55092500.002.5509252.5509252.5509250
17286910202.550925-0.02-0.672.568132.568592.5476350
17286046202.5681949-0.02-0.832.589752.588072.5642750
17285182202.5897900.042.588532.595982.5785350
17284318202.5888750.031.142.559272.590932.563240
17283454202.559715-0.01-0.522.572862.5736452.5534050
17282590202.573125-0-0.092.574852.57692.571050
17281726202.575349900.002.57534992.57534992.57534990
17280862202.5753499-0.01-0.482.587652.59059992.568190
17279998202.587880.020.722.569632.5960752.555820
17279134202.56927-0.01-0.542.5823052.5911252.5627850
17278270202.583279900.022.5828752.5909452.56420
17277406202.5828150.020.822.56142.5844052.550830
17276542202.56191-0-0.042.558552.565732.556650
17275677602.5629500.002.562952.562952.562950
17274813602.56295-0.01-0.532.5771252.581672.556290
17273950202.5767-0-0.082.5785752.5865252.560610
17273086202.5787049-0.01-0.462.5904652.605022.56740
17272222202.59063490.010.202.585312.596182.5763650
17271358202.585495-0.03-0.982.617212.606172.5807150
17270494202.61110490.010.252.613422.6152452.60450
17269630202.604500.002.60452.60452.60450
17268766202.6045-0.02-0.582.620452.632052.60252990
17267902202.6195950.010.242.613432.6270052.601840
17267038202.613325-0.01-0.332.6215852.6246552.6116550
17266174202.622095-0.01-0.212.627532.6346252.61964490
17265310202.627555-0.01-0.292.635082.6403852.625930
17264446202.63524-0-0.032.633452.637132.62820
17263582202.63600.002.6362.6362.6360
17262718202.636-0-0.082.6383652.6457252.628050
17261854202.638225-0-0.142.64177992.660252.635440
17260990202.64188-0.01-0.312.650482.654622.6399050
17260126202.6500950.010.242.6438852.65642.6364650
17259262202.643705-0.01-0.242.6498552.662342.6418350
17258398202.65003-0-0.082.65499992.65499992.646950
17257534202.6520500.002.652052.652052.652050
17256670202.652050.010.562.6375352.65682.628240
17255806202.6373-0.02-0.652.6552852.6563052.6295850
17254942202.654475-0.01-0.262.660682.670752.6457250
17254078202.66140.020.632.6449852.66723492.6443150
17253214202.64469500.072.643152.659192.639230
17252350202.6428500.002.642852.642852.642850
17251486202.6428500.002.642852.642852.642850
17250622202.642850.010.232.6372752.64479492.6172550
17249758202.636795-0.02-0.872.660012.6587252.628350
17248894202.6598300.162.6551752.663752.6473350
17248030202.65560.010.202.65042492.665012.647250