We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027735 | 1.04651886734 | 2.650215 | 2.6968 | 2.6203 | 0 | 0 | FX |
| 4 | 0.09772 | 3.78725927534 | 2.58023 | 2.6968 | 2.56511 | 0 | 0 | FX |
| 12 | 0.13383 | 5.26036507712 | 2.54412 | 2.6968 | 2.53695 | 0 | 0 | FX |
| 26 | 0.039585 | 1.50036101904 | 2.638365 | 2.6968 | 0.5771345 | 0 | 0 | FX |
| 52 | -0.058995 | -2.15550549975 | 2.736945 | 2.774295 | 0.5771345 | 0 | 0 | FX |
| 156 | 0.468375 | 21.1975153593 | 2.209575 | 2.8595 | 0.5771345 | 0 | 0 | FX |
| 260 | 0.197515 | 7.96291779466 | 2.480435 | 2.8595 | 0.3954568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 2.676835 | 0.01 | 0.44 | 2.665005 | 2.6968 | 2.669005 | 0 |
| 1741737420 | 2.6650299 | 0 | 0.00 | 2.66553 | 2.67498 | 2.6616 | 0 |
| 1741651020 | 2.66498 | 0.01 | 0.49 | 2.6593 | 2.66912 | 2.649465 | 0 |
| 1741564620 | 2.6519 | 0 | 0.00 | 2.6519 | 2.6519 | 2.6519 | 0 |
| 1741478220 | 2.6519 | 0 | 0.00 | 2.6519 | 2.6519 | 2.6519 | 0 |
| 1741391820 | 2.6519 | 0.03 | 1.12 | 2.622415 | 2.669315 | 2.626665 | 0 |
| 1741305420 | 2.622505 | -0.03 | -1.03 | 2.650445 | 2.661455 | 2.6203 | 0 |
| 1741219020 | 2.64985 | 0.02 | 0.61 | 2.63111 | 2.655685 | 2.6291699 | 0 |
| 1741132620 | 2.63374 | 0.02 | 0.62 | 2.618345 | 2.6396 | 2.615355 | 0 |
| 1741046220 | 2.6175 | 0.01 | 0.39 | 2.605295 | 2.62172 | 2.59825 | 0 |
| 1740959820 | 2.607365 | 0.01 | 0.29 | 2.59985 | 2.610805 | 2.5953 | 0 |
| 1740873420 | 2.59985 | 0 | 0.00 | 2.59985 | 2.59985 | 2.59985 | 0 |
| 1740787020 | 2.59985 | 0.03 | 1.07 | 2.572575 | 2.60426 | 2.570985 | 0 |
| 1740700620 | 2.572355 | -0.02 | -0.63 | 2.588005 | 2.59794 | 2.5700599 | 0 |
| 1740614220 | 2.58856 | -0.01 | -0.40 | 2.598655 | 2.59475 | 2.58216 | 0 |
| 1740527820 | 2.59899 | 0.02 | 0.92 | 2.57734 | 2.6009 | 2.57729 | 0 |
| 1740441420 | 2.5752 | 0 | 0.03 | 2.58051 | 2.588725 | 2.56933 | 0 |
| 1740355020 | 2.574505 | 0 | 0.00 | 2.574505 | 2.574505 | 2.574505 | 0 |
| 1740268620 | 2.574505 | 0 | 0.00 | 2.574505 | 2.574505 | 2.574505 | 0 |
| 1740182220 | 2.574505 | -0.01 | -0.26 | 2.580515 | 2.585655 | 2.5651099 | 0 |
| 1740095820 | 2.581125 | -0.01 | -0.27 | 2.589455 | 2.591565 | 2.57573 | 0 |
| 1740009420 | 2.58803 | 0.01 | 0.39 | 2.57816 | 2.59953 | 2.568035 | 0 |
| 1739923020 | 2.578 | -0.01 | -0.43 | 2.589565 | 2.593785 | 2.5751 | 0 |
| 1739836620 | 2.589205 | 0.01 | 0.23 | 2.582535 | 2.59308 | 2.57775 | 0 |
| 1739750220 | 2.5832 | 0 | 0.00 | 2.5832 | 2.5832 | 2.5832 | 0 |
| 1739663820 | 2.5832 | 0 | 0.00 | 2.5832 | 2.5832 | 2.5832 | 0 |
| 1739577420 | 2.5832 | -0.01 | -0.41 | 2.59478 | 2.5914 | 2.575025 | 0 |
| 1739491020 | 2.59381 | 0.01 | 0.51 | 2.58035 | 2.6051 | 2.576905 | 0 |
| 1739404620 | 2.58073 | 0.01 | 0.33 | 2.57246 | 2.583835 | 2.56136 | 0 |
| 1739318220 | 2.572215 | 0.03 | 1.00 | 2.54746 | 2.572865 | 2.545575 | 0 |
| 1739231820 | 2.54672 | -0 | -0.04 | 2.561125 | 2.561935 | 2.54131 | 0 |
| 1739145420 | 2.54765 | 0 | 0.00 | 2.54765 | 2.54765 | 2.54765 | 0 |
| 1739059020 | 2.54765 | 0 | 0.00 | 2.54765 | 2.54765 | 2.54765 | 0 |
| 1738972620 | 2.54765 | -0.02 | -0.79 | 2.570295 | 2.572105 | 2.545275 | 0 |
| 1738886220 | 2.56781 | -0.02 | -0.70 | 2.585125 | 2.599095 | 2.56386 | 0 |
| 1738799820 | 2.585875 | -0.01 | -0.42 | 2.59719 | 2.602985 | 2.584695 | 0 |
| 1738713420 | 2.596825 | 0 | 0.07 | 2.59587 | 2.601635 | 2.58753 | 0 |
| 1738627020 | 2.59501 | -0.02 | -0.65 | 2.61136 | 2.607535 | 2.583875 | 0 |
| 1738540620 | 2.6119849 | 0.02 | 0.75 | 2.5842 | 2.6173 | 2.5667 | 0 |
| 1738454220 | 2.5924999 | 0 | 0.00 | 2.5924999 | 2.5924999 | 2.5924999 | 0 |
| 1738367820 | 2.5924999 | 0 | 0.15 | 2.586945 | 2.60299 | 2.58142 | 0 |
| 1738281420 | 2.58865 | -0 | -0.10 | 2.5913 | 2.59139 | 2.57683 | 0 |
| 1738195020 | 2.591235 | -0.02 | -0.72 | 2.60969 | 2.61343 | 2.585465 | 0 |
| 1738108620 | 2.6099899 | -0.02 | -0.57 | 2.624035 | 2.63853 | 2.606865 | 0 |
| 1738022220 | 2.62507 | 0.04 | 1.42 | 2.596285 | 2.6415449 | 2.593185 | 0 |
| 1737935820 | 2.588215 | 0 | 0.00 | 2.588215 | 2.588215 | 2.588215 | 0 |
| 1737849420 | 2.588215 | 0 | 0.00 | 2.588215 | 2.588215 | 2.588215 | 0 |
| 1737763020 | 2.588215 | 0 | 0.16 | 2.583865 | 2.59383 | 2.572065 | 0 |
| 1737676620 | 2.58413 | 0 | 0.08 | 2.5808749 | 2.5925349 | 2.579125 | 0 |
| 1737590220 | 2.5821 | -0 | -0.06 | 2.58277 | 2.591885 | 2.57755 | 0 |
| 1737503820 | 2.58354 | -0 | -0.15 | 2.587795 | 2.594705 | 2.577205 | 0 |
| 1737417420 | 2.587475 | 0.01 | 0.25 | 2.58235 | 2.59954 | 2.57881 | 0 |
| 1737331020 | 2.580955 | -0 | -0.01 | 2.5813 | 2.58403 | 2.57825 | 0 |
| 1737244620 | 2.58109 | 0 | 0.00 | 2.58109 | 2.58109 | 2.58109 | 0 |
| 1737158220 | 2.58109 | -0.02 | -0.64 | 2.5982249 | 2.59561 | 2.577 | 0 |
| 1737071820 | 2.597705 | 0.01 | 0.25 | 2.590845 | 2.603755 | 2.586715 | 0 |
| 1736985420 | 2.59127 | -0.02 | -0.87 | 2.613465 | 2.61515 | 2.58741 | 0 |
| 1736899020 | 2.61413 | -0 | -0.04 | 2.614455 | 2.61686 | 2.59938 | 0 |
| 1736812620 | 2.615205 | -0.01 | -0.39 | 2.624535 | 2.632375 | 2.6062249 | 0 |
| 1736726220 | 2.625335 | 0 | 0.04 | 2.62515 | 2.62825 | 2.619955 | 0 |
| 1736639820 | 2.624275 | 0 | 0.00 | 2.624275 | 2.624275 | 2.624275 | 0 |
| 1736553420 | 2.624275 | 0.01 | 0.39 | 2.614385 | 2.6361 | 2.60914 | 0 |
| 1736467020 | 2.6141899 | -0 | -0.02 | 2.615345 | 2.618875 | 2.600635 | 0 |
| 1736380620 | 2.61484 | 0.02 | 0.92 | 2.59158 | 2.6176499 | 2.59202 | 0 |
| 1736294220 | 2.59111 | 0.01 | 0.20 | 2.58647 | 2.60017 | 2.582165 | 0 |
| 1736207820 | 2.585965 | -0.01 | -0.29 | 2.59333 | 2.59817 | 2.575845 | 0 |
| 1736121420 | 2.59339 | 0.01 | 0.23 | 2.5931 | 2.5972 | 2.58741 | 0 |
| 1736035020 | 2.58741 | 0 | 0.00 | 2.58741 | 2.58741 | 2.58741 | 0 |
| 1735948620 | 2.58741 | 0.01 | 0.28 | 2.581185 | 2.59414 | 2.574375 | 0 |
| 1735862220 | 2.58015 | -0.04 | -1.44 | 2.617365 | 2.618025 | 2.57058 | 0 |
| 1735775820 | 2.617905 | -0 | -0.18 | 2.6099 | 2.62289 | 2.60235 | 0 |
| 1735689420 | 2.62275 | 0 | 0.00 | 2.62275 | 2.62275 | 2.62275 | 0 |
| 1735603020 | 2.62275 | 0.01 | 0.37 | 2.61387 | 2.63045 | 2.604355 | 0 |
| 1735516620 | 2.613165 | 0 | 0.04 | 2.6172049 | 2.6172049 | 2.612015 | 0 |
| 1735430220 | 2.612015 | 0 | 0.00 | 2.612015 | 2.612015 | 2.612015 | 0 |
| 1735343760 | 2.612015 | -0.02 | -0.82 | 2.63371 | 2.6316 | 2.59952 | 0 |
| 1735257420 | 2.63366 | 0.02 | 0.93 | 2.606145 | 2.639145 | 2.588845 | 0 |
| 1735171020 | 2.609505 | 0 | 0.14 | 2.60575 | 2.61225 | 2.6032 | 0 |
| 1735084620 | 2.6058 | 0.02 | 0.73 | 2.58712 | 2.6072 | 2.578175 | 0 |
| 1734998220 | 2.58695 | 0.03 | 1.04 | 2.560155 | 2.59405 | 2.557045 | 0 |
| 1734911820 | 2.56027 | 0 | 0.02 | 2.5586 | 2.5629 | 2.556 | 0 |
| 1734825420 | 2.559695 | 0 | 0.00 | 2.559695 | 2.559695 | 2.559695 | 0 |
| 1734739020 | 2.559695 | 0 | 0.04 | 2.55866 | 2.5669 | 2.5486399 | 0 |
| 1734652620 | 2.55868 | 0.02 | 0.60 | 2.54399 | 2.5654149 | 2.53695 | 0 |
| 1734566220 | 2.543465 | -0 | -0.11 | 2.545925 | 2.54923 | 2.53518 | 0 |
| 1734479820 | 2.546355 | 0.03 | 1.16 | 2.517685 | 2.55965 | 2.512245 | 0 |
| 1734393420 | 2.51726 | 0 | 0.02 | 2.516555 | 2.5208499 | 2.510815 | 0 |
| 1734307020 | 2.516675 | 0 | 0.00 | 2.516675 | 2.516675 | 2.516675 | 0 |
| 1734220620 | 2.516675 | 0 | 0.00 | 2.516675 | 2.516675 | 2.516675 | 0 |
| 1734134220 | 2.516675 | 0.02 | 0.73 | 2.4974599 | 2.525955 | 2.49389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
