Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Egyptian Pound vs Brazilian Real | EGPBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1089 | 0.1084 | 0.1091 | 0.109 |
EGPBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1075 | 0.1092 | 0.1065 | 0.00 | 0 | 0.001 | 0.93% |
1 Month | 0.1064 | 0.1092 | 0.1049 | 0.00 | 0 | 0.0021 | 1.95% |
3 Months | 0.161 | 0.162 | 0.0996 | 0.00 | 0 | -0.0525 | -32.59% |
6 Months | 0.1604 | 0.1624 | 0.0996 | 0.00 | 0 | -0.0519 | -32.37% |
1 Year | 0.1608 | 0.1695 | 0.0996 | 0.00 | 0 | -0.0523 | -32.52% |
3 Years | 0.2791 | 0.2917 | 0.0996 | 0.00 | 0 | -0.1706 | -61.12% |
5 Years | 0.2791 | 0.2917 | 0.0996 | 0.00 | 0 | -0.1706 | -61.12% |
EGPBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.109 | 0.0005 | 0.43% | 0.1086 | 0.1092 | 0.1084 | 0 |
Apr 30 2024 | 0.1085 | 0.0016 | 1.46% | 0.1069 | 0.1088 | 0.1066 | 0 |
Apr 29 2024 | 0.1069 | 0.0001 | 0.08% | 0.107 | 0.1077 | 0.1065 | 0 |
Apr 27 2024 | 0.1069 | 0.00 | 0.00% | 0.1069 | 0.1069 | 0.1069 | 0 |
Apr 26 2024 | 0.1069 | 0.00 | 0.00% | 0.1069 | 0.1069 | 0.1069 | 0 |
Apr 26 2024 | 0.1069 | -0.0009 | -0.82% | 0.1077 | 0.1078 | 0.1066 | 0 |
Apr 25 2024 | 0.1077 | 0.0003 | 0.25% | 0.1075 | 0.1084 | 0.1067 | 0 |
Apr 24 2024 | 0.1075 | 0.0007 | 0.65% | 0.1068 | 0.1081 | 0.1066 | 0 |
Apr 23 2024 | 0.1068 | -0.0005 | -0.47% | 0.1072 | 0.108 | 0.1065 | 0 |
Apr 22 2024 | 0.1073 | -0.001 | -0.95% | 0.1084 | 0.1084 | 0.1072 | 0 |
Apr 21 2024 | 0.1083 | 0.0005 | 0.48% | 0.1083 | 0.1084 | 0.1078 | 0 |
Apr 20 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0 |
Apr 19 2024 | 0.1078 | -0.0007 | -0.61% | 0.1084 | 0.1092 | 0.1073 | 0 |
Apr 18 2024 | 0.1085 | 0.0006 | 0.53% | 0.1079 | 0.1092 | 0.1077 | 0 |
Apr 17 2024 | 0.1079 | -0.0011 | -1.02% | 0.109 | 0.1091 | 0.1076 | 0 |
Apr 16 2024 | 0.109 | 0.0015 | 1.44% | 0.1075 | 0.1091 | 0.1063 | 0 |
Apr 15 2024 | 0.1075 | -0.0002 | -0.18% | 0.1077 | 0.1081 | 0.1049 | 0 |
Apr 14 2024 | 0.1076 | -0.0002 | -0.22% | 0.1076 | 0.1079 | 0.1076 | 0 |
Apr 13 2024 | 0.1079 | 0.00 | 0.00% | 0.1079 | 0.1079 | 0.1079 | 0 |
Apr 12 2024 | 0.1079 | 0.0008 | 0.76% | 0.1071 | 0.1082 | 0.107 | 0 |
Apr 11 2024 | 0.1071 | 0.0005 | 0.48% | 0.1065 | 0.1071 | 0.1064 | 0 |
Apr 10 2024 | 0.1066 | 0.0012 | 1.13% | 0.1053 | 0.1069 | 0.1051 | 0 |
Apr 09 2024 | 0.1054 | -0.0003 | -0.31% | 0.1057 | 0.1058 | 0.1051 | 0 |
Apr 08 2024 | 0.1057 | -0.001 | -0.90% | 0.1066 | 0.1067 | 0.1057 | 0 |
Apr 07 2024 | 0.1067 | -0.0004 | -0.41% | 0.1067 | 0.1071 | 0.1067 | 0 |
Apr 06 2024 | 0.1071 | 0.00 | 0.00% | 0.1071 | 0.1071 | 0.1071 | 0 |
Apr 05 2024 | 0.1071 | 0.0003 | 0.24% | 0.1069 | 0.1071 | 0.1061 | 0 |
Apr 04 2024 | 0.1068 | 0.0004 | 0.39% | 0.1064 | 0.1069 | 0.1057 | 0 |
Apr 03 2024 | 0.1064 | -0.001 | -0.91% | 0.1074 | 0.1076 | 0.1063 | 0 |
Apr 02 2024 | 0.1074 | 0.0013 | 1.19% | 0.1061 | 0.1075 | 0.106 | 0 |