Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Egyptian Pound vs Japanese Yen | EGPJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.21583 |
EGPJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.26239 | 3.29814 | 3.16736 | 0.00 | 0 | -0.0466 | -1.43% |
1 Month | 3.19289 | 3.33353 | 3.15565 | 0.00 | 0 | 0.0229 | 0.72% |
3 Months | 4.83581 | 4.89548 | 2.96518 | 0.00 | 0 | -1.62 | -33.50% |
6 Months | 4.85447 | 4.92754 | 2.96518 | 0.00 | 0 | -1.64 | -33.76% |
1 Year | 4.37744 | 4.92754 | 2.96518 | 0.00 | 0 | -1.16 | -26.54% |
3 Years | 6.95707 | 7.74429 | 2.96518 | 0.00 | 0 | -3.74 | -53.78% |
5 Years | 6.4631 | 7.74429 | 0.246 | 0.00 | 0 | -3.25 | -50.24% |
EGPJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 3.21583 | 0.02 | 0.61% | 3.20644 | 3.21583 | 3.2005 | 0 |
May 05 2024 | 3.19624 | 0.00 | 0.00% | 3.20146 | 3.20146 | 3.19624 | 0 |
May 04 2024 | 3.19624 | 0.00 | 0.14% | 3.20146 | 3.19624 | 3.19624 | 0 |
May 03 2024 | 3.19192 | 0.00 | -0.03% | 3.19269 | 3.19724 | 3.16736 | 0 |
May 02 2024 | 3.19273 | -0.11 | -3.20% | 3.27152 | 3.2734 | 3.19273 | 0 |
May 01 2024 | 3.29814 | 0.00 | 0.07% | 3.27736 | 3.29814 | 3.29672 | 0 |
Apr 30 2024 | 3.29592 | 0.03 | 0.95% | 3.26239 | 3.29765 | 3.26309 | 0 |
Apr 29 2024 | 3.26494 | -0.04 | -1.32% | 3.29722 | 3.33353 | 3.2421 | 0 |
Apr 27 2024 | 3.30875 | 0.00 | 0.00% | 3.30875 | 3.30875 | 3.30875 | 0 |
Apr 26 2024 | 3.30875 | 0.00 | 0.00% | 3.30875 | 3.30875 | 3.30875 | 0 |
Apr 26 2024 | 3.30875 | 0.06 | 1.85% | 3.24861 | 3.30875 | 3.23687 | 0 |
Apr 25 2024 | 3.24853 | 0.01 | 0.21% | 3.2418 | 3.25148 | 3.24292 | 0 |
Apr 24 2024 | 3.24169 | 0.02 | 0.65% | 3.22105 | 3.24597 | 3.21699 | 0 |
Apr 23 2024 | 3.22078 | 0.01 | 0.21% | 3.21358 | 3.22635 | 3.20707 | 0 |
Apr 22 2024 | 3.21399 | 0.01 | 0.24% | 3.20244 | 3.22157 | 3.19075 | 0 |
Apr 21 2024 | 3.20641 | 0.00 | 0.00% | 3.20641 | 3.20641 | 3.20641 | 0 |
Apr 20 2024 | 3.20641 | 0.01 | 0.21% | 3.20641 | 3.20641 | 3.19956 | 0 |
Apr 19 2024 | 3.19956 | 0.00 | -0.01% | 3.18297 | 3.19995 | 3.18297 | 0 |
Apr 18 2024 | 3.1998 | 0.02 | 0.58% | 3.18245 | 3.20123 | 3.17181 | 0 |
Apr 17 2024 | 3.18138 | -0.01 | -0.25% | 3.18937 | 3.19194 | 3.16334 | 0 |
Apr 16 2024 | 3.18935 | -0.01 | -0.20% | 3.19503 | 3.20287 | 3.16822 | 0 |
Apr 15 2024 | 3.19568 | -0.04 | -1.09% | 3.22711 | 3.24118 | 3.15565 | 0 |
Apr 14 2024 | 3.23102 | 0.01 | 0.30% | 3.23102 | 3.23102 | 3.23102 | 0 |
Apr 13 2024 | 3.22137 | 0.00 | 0.00% | 3.22137 | 3.22137 | 3.22137 | 0 |
Apr 12 2024 | 3.22137 | 0.00 | -0.02% | 3.22277 | 3.22559 | 3.21057 | 0 |
Apr 11 2024 | 3.222 | 0.01 | 0.21% | 3.21702 | 3.22428 | 3.2135 | 0 |
Apr 10 2024 | 3.2153 | 0.02 | 0.73% | 3.19177 | 3.22147 | 3.19158 | 0 |
Apr 09 2024 | 3.19192 | 0.00 | -0.04% | 3.19289 | 3.19514 | 3.18824 | 0 |
Apr 08 2024 | 3.19314 | -0.01 | -0.22% | 3.19908 | 3.20006 | 3.17774 | 0 |
Apr 07 2024 | 3.20013 | 0.00 | -0.10% | 3.20013 | 3.20327 | 3.20013 | 0 |
Apr 06 2024 | 3.20327 | 0.00 | 0.00% | 3.20327 | 3.20327 | 3.20327 | 0 |