Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Egyptian Pound vs Pakistani Rupee | EGPPKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80823 |
EGPPKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82493 | 5.84432 | 5.808 | 0.00 | 0 | -0.0167 | -0.29% |
1 Month | 5.84648 | 5.86773 | 5.72557 | 0.00 | 0 | -0.0382 | -0.65% |
3 Months | 9.04204 | 9.05469 | 5.6393 | 0.00 | 0 | -3.23 | -35.76% |
6 Months | 9.2076 | 9.33179 | 5.03261 | 0.00 | 0 | -3.40 | -36.92% |
1 Year | 4.64787 | 9.9681 | 4.64787 | 0.00 | 0 | 1.16 | 24.97% |
3 Years | 9.76913 | 63.73646 | 4.64787 | 0.00 | 0 | -3.96 | -40.55% |
5 Years | 8.2303 | 63.73646 | 0.0008 | 0.00 | 0 | -2.42 | -29.43% |
EGPPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 5.80823 | 0.00 | 0.00% | 5.80823 | 5.80823 | 5.80823 | 0 |
May 04 2024 | 5.80823 | 0.00 | 0.00% | 5.80823 | 5.80823 | 5.80823 | 0 |
May 03 2024 | 5.80823 | -0.01 | -0.16% | 5.80956 | 5.80875 | 5.808 | 0 |
May 02 2024 | 5.81746 | -0.03 | -0.46% | 5.81746 | 5.84432 | 5.81746 | 0 |
May 01 2024 | 5.84432 | 0.02 | 0.41% | 5.84275 | 5.84432 | 5.82053 | 0 |
Apr 30 2024 | 5.82053 | 0.00 | -0.01% | 5.82053 | 5.82104 | 5.82053 | 0 |
Apr 29 2024 | 5.82104 | 0.00 | 0.03% | 5.82493 | 5.82493 | 5.81902 | 0 |
Apr 27 2024 | 5.81902 | 0.00 | 0.00% | 5.81902 | 5.81902 | 5.81902 | 0 |
Apr 26 2024 | 5.81902 | 0.00 | 0.00% | 5.81902 | 5.81902 | 5.81902 | 0 |
Apr 26 2024 | 5.81902 | 0.00 | 0.00% | 5.81902 | 5.81902 | 5.81902 | 0 |
Apr 25 2024 | 5.81902 | 0.00 | 0.07% | 5.81541 | 5.81902 | 5.81483 | 0 |
Apr 24 2024 | 5.81483 | 0.02 | 0.30% | 5.81431 | 5.81483 | 5.79719 | 0 |
Apr 23 2024 | 5.79719 | 0.01 | 0.25% | 5.79719 | 5.79719 | 5.78278 | 0 |
Apr 22 2024 | 5.78278 | 0.02 | 0.30% | 5.78712 | 5.78712 | 5.76561 | 0 |
Apr 21 2024 | 5.76561 | 0.00 | 0.00% | 5.76561 | 5.76561 | 5.76561 | 0 |
Apr 20 2024 | 5.76561 | 0.00 | 0.00% | 5.76561 | 5.76561 | 5.76561 | 0 |
Apr 19 2024 | 5.76561 | 0.00 | 0.06% | 5.76205 | 5.76561 | 5.76205 | 0 |
Apr 18 2024 | 5.76229 | 0.02 | 0.35% | 5.76143 | 5.76229 | 5.74207 | 0 |
Apr 17 2024 | 5.74207 | 0.00 | 0.00% | 5.74207 | 5.74207 | 5.74207 | 0 |
Apr 16 2024 | 5.74207 | -0.01 | -0.18% | 5.72557 | 5.75257 | 5.72557 | 0 |
Apr 15 2024 | 5.75257 | -0.09 | -1.53% | 5.75257 | 5.84192 | 5.75257 | 0 |
Apr 14 2024 | 5.84192 | 0.00 | 0.00% | 5.84192 | 5.84192 | 5.84192 | 0 |
Apr 13 2024 | 5.84192 | 0.00 | 0.00% | 5.84192 | 5.84192 | 5.84192 | 0 |
Apr 12 2024 | 5.84192 | 0.00 | 0.01% | 5.84192 | 5.84192 | 5.84113 | 0 |
Apr 11 2024 | 5.84113 | 0.00 | 0.00% | 5.84113 | 5.84113 | 5.84113 | 0 |
Apr 10 2024 | 5.84113 | 0.00 | -0.08% | 5.84113 | 5.84586 | 5.84113 | 0 |
Apr 09 2024 | 5.84586 | 0.00 | -0.02% | 5.84165 | 5.84687 | 5.84165 | 0 |
Apr 08 2024 | 5.84687 | -0.02 | -0.36% | 5.84648 | 5.86773 | 5.84648 | 0 |
Apr 07 2024 | 5.86773 | 0.00 | 0.00% | 5.86773 | 5.86773 | 5.86773 | 0 |
Apr 06 2024 | 5.86773 | 0.00 | 0.00% | 5.86773 | 5.86773 | 5.86773 | 0 |