EGPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0214 | 0.0001 | 0.38% | 0.0214 | 0.0215 | 0.0213 | 0 |
May 19 2024 | 0.0214 | 0.00 | 0.22% | 0.0214 | 0.0214 | 0.0214 | 0 |
May 18 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
May 17 2024 | 0.0213 | -0.00 | -0.02% | 0.0213 | 0.0213 | 0.0213 | 0 |
May 16 2024 | 0.0213 | -0.00 | -0.17% | 0.0214 | 0.0214 | 0.021 | 0 |
May 15 2024 | 0.0214 | 0.00 | 0.04% | 0.0213 | 0.0214 | 0.0213 | 0 |
May 14 2024 | 0.0213 | 0.0001 | 0.47% | 0.0212 | 0.0214 | 0.0212 | 0 |
May 13 2024 | 0.0212 | 0.0001 | 0.71% | 0.0211 | 0.0213 | 0.0211 | 0 |
May 12 2024 | 0.0211 | -0.00 | -0.17% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 11 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 10 2024 | 0.0211 | 0.00 | 0.17% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 09 2024 | 0.0211 | 0.0001 | 0.32% | 0.021 | 0.0212 | 0.021 | 0 |
May 08 2024 | 0.021 | 0.0001 | 0.35% | 0.021 | 0.021 | 0.0209 | 0 |
May 07 2024 | 0.021 | 0.0001 | 0.48% | 0.0209 | 0.021 | 0.0208 | 0 |
May 06 2024 | 0.0209 | -0.00 | -0.01% | 0.0209 | 0.0209 | 0.0209 | 0 |
May 05 2024 | 0.0209 | -0.00 | -0.10% | 0.0209 | 0.0209 | 0.0209 | 0 |
May 04 2024 | 0.0209 | 0.00 | 0.10% | 0.0209 | 0.0209 | 0.0209 | 0 |
May 03 2024 | 0.0209 | 0.00 | 0.01% | 0.0209 | 0.0209 | 0.0208 | 0 |
May 02 2024 | 0.0209 | -0.00 | -0.13% | 0.021 | 0.021 | 0.0208 | 0 |
May 01 2024 | 0.0209 | -0.00 | -0.07% | 0.0208 | 0.0209 | 0.0209 | 0 |
Apr 30 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0208 | 0 |
Apr 29 2024 | 0.0209 | 0.00 | 0.02% | 0.0208 | 0.021 | 0.0208 | 0 |
Apr 28 2024 | 0.0209 | 0.00 | 0.00% | 0.0208 | 0.0209 | 0.0208 | 0 |
Apr 27 2024 | 0.0209 | 0.00 | 0.00% | 0.0208 | 0.0209 | 0.0208 | 0 |
Apr 26 2024 | 0.0209 | 0.00 | 0.08% | 0.0209 | 0.0209 | 0.0208 | 0 |
Apr 25 2024 | 0.0209 | -0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
Apr 24 2024 | 0.0209 | 0.0001 | 0.32% | 0.0208 | 0.0209 | 0.0208 | 0 |
Apr 23 2024 | 0.0208 | 0.0001 | 0.26% | 0.0208 | 0.0208 | 0.0207 | 0 |
Apr 22 2024 | 0.0208 | 0.0001 | 0.32% | 0.0207 | 0.0208 | 0.0206 | 0 |
Apr 21 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
Apr 20 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
Apr 19 2024 | 0.0207 | 0.00 | 0.03% | 0.0206 | 0.0207 | 0.0206 | 0 |
Apr 18 2024 | 0.0207 | 0.0001 | 0.33% | 0.0206 | 0.0207 | 0.0206 | 0 |
Apr 17 2024 | 0.0206 | -0.00 | 0.00% | 0.0206 | 0.0206 | 0.0205 | 0 |
Apr 16 2024 | 0.0206 | -0.0001 | -0.52% | 0.0207 | 0.0207 | 0.0205 | 0 |
Apr 15 2024 | 0.0207 | -0.0003 | -1.40% | 0.021 | 0.0211 | 0.0205 | 0 |
Apr 14 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 13 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 12 2024 | 0.021 | -0.00 | -0.05% | 0.021 | 0.021 | 0.021 | 0 |
Apr 11 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0211 | 0.021 | 0 |
Apr 09 2024 | 0.021 | -0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 08 2024 | 0.021 | -0.0001 | -0.38% | 0.0211 | 0.0211 | 0.0209 | 0 |
Apr 07 2024 | 0.0211 | -0.00 | -0.09% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 06 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 05 2024 | 0.0211 | 0.00 | 0.06% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 04 2024 | 0.0211 | -0.00 | 0.00% | 0.0211 | 0.0212 | 0.021 | 0 |
Apr 03 2024 | 0.0211 | -0.0001 | -0.40% | 0.0212 | 0.0212 | 0.021 | 0 |
Apr 02 2024 | 0.0212 | 0.0002 | 0.97% | 0.021 | 0.0212 | 0.021 | 0 |
Apr 01 2024 | 0.021 | -0.0001 | -0.56% | 0.0211 | 0.0211 | 0.021 | 0 |
Mar 31 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Mar 30 2024 | 0.0211 | 0.00 | 0.20% | 0.0211 | 0.0211 | 0.0211 | 0 |
Mar 29 2024 | 0.0211 | -0.00 | -0.09% | 0.0211 | 0.0211 | 0.0211 | 0 |
Mar 28 2024 | 0.0211 | -0.0001 | -0.32% | 0.0212 | 0.0213 | 0.0211 | 0 |
Mar 27 2024 | 0.0212 | 0.0003 | 1.21% | 0.0209 | 0.0212 | 0.0209 | 0 |
Mar 26 2024 | 0.0209 | -0.0002 | -0.88% | 0.0211 | 0.0211 | 0.0209 | 0 |
Mar 25 2024 | 0.0211 | -0.0004 | -1.81% | 0.0214 | 0.0215 | 0.021 | 0 |
Mar 24 2024 | 0.0215 | 0.0001 | 0.45% | 0.0215 | 0.0215 | 0.0215 | 0 |
Mar 23 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
Mar 22 2024 | 0.0214 | -0.00 | -0.21% | 0.0214 | 0.0214 | 0.0214 | 0 |
Mar 21 2024 | 0.0214 | 0.0001 | 0.54% | 0.0213 | 0.0215 | 0.0212 | 0 |
Mar 20 2024 | 0.0213 | 0.0001 | 0.32% | 0.0213 | 0.0213 | 0.0212 | 0 |
Mar 19 2024 | 0.0213 | 0.00 | 0.13% | 0.0212 | 0.0213 | 0.0212 | 0 |
Mar 18 2024 | 0.0212 | 0.0003 | 1.44% | 0.0209 | 0.0213 | 0.0209 | 0 |
Mar 17 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
Mar 16 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
Mar 15 2024 | 0.0209 | 0.00 | 0.03% | 0.0209 | 0.0209 | 0.0209 | 0 |
Mar 14 2024 | 0.0209 | 0.0003 | 1.36% | 0.0206 | 0.0209 | 0.0206 | 0 |
Mar 13 2024 | 0.0206 | 0.0001 | 0.72% | 0.0205 | 0.0207 | 0.0204 | 0 |
Mar 12 2024 | 0.0205 | 0.0001 | 0.51% | 0.0204 | 0.0205 | 0.0203 | 0 |
Mar 11 2024 | 0.0204 | 0.0001 | 0.61% | 0.0203 | 0.0204 | 0.0203 | 0 |
Mar 10 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
Mar 09 2024 | 0.0203 | 0.00 | 0.16% | 0.0203 | 0.0203 | 0.0202 | 0 |
Mar 08 2024 | 0.0202 | -0.00 | -0.16% | 0.0203 | 0.0203 | 0.0202 | 0 |
Mar 07 2024 | 0.0203 | -0.0121 | -37.30% | 0.0202 | 0.0203 | 0.0201 | 0 |
Mar 06 2024 | 0.0323 | -0.00 | -0.13% | 0.0323 | 0.0323 | 0.0323 | 0 |
Mar 05 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0325 | 0.0323 | 0 |
Mar 04 2024 | 0.0324 | -0.00 | -0.03% | 0.0324 | 0.0325 | 0.0323 | 0 |
Mar 03 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
Mar 02 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
Mar 01 2024 | 0.0324 | 0.00 | 0.02% | 0.0324 | 0.0324 | 0.0324 | 0 |
Feb 29 2024 | 0.0324 | 0.00 | 0.13% | 0.0323 | 0.0325 | 0.0323 | 0 |
Feb 28 2024 | 0.0323 | -0.00 | -0.13% | 0.0324 | 0.0325 | 0.0323 | 0 |
Feb 27 2024 | 0.0324 | 0.00 | 0.12% | 0.0323 | 0.0325 | 0.0323 | 0 |
Feb 26 2024 | 0.0323 | -0.0001 | -0.20% | 0.0323 | 0.0324 | 0.0323 | 0 |
Feb 25 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
Feb 24 2024 | 0.0324 | 0.00 | 0.06% | 0.0324 | 0.0324 | 0.0324 | 0 |
Feb 23 2024 | 0.0324 | 0.00 | 0.03% | 0.0324 | 0.0324 | 0.0324 | 0 |
Feb 22 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0325 | 0.0323 | 0 |
Feb 21 2024 | 0.0324 | 0.00 | 0.13% | 0.0323 | 0.0325 | 0.0323 | 0 |