Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Egyptian Pound vs South African Rand | EGPZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3856 | 0.3856 | 0.3856 | 0.3856 |
EGPZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3917 | 0.3955 | 0.3835 | 0.00 | 0 | -0.0061 | -1.55% |
1 Month | 0.3947 | 0.4024 | 0.3835 | 0.00 | 0 | -0.009 | -2.29% |
3 Months | 19.97712 | 19.97712 | 0.376 | 0.00 | 0 | -19.59 | -98.07% |
6 Months | 0.5894 | 19.97712 | 0.376 | 0.00 | 0 | -0.2038 | -34.58% |
1 Year | 0.5914 | 19.97712 | 0.376 | 0.00 | 0 | -0.2058 | -34.80% |
3 Years | 0.9199 | 38.62044 | 0.376 | 0.00 | 0 | -0.5343 | -58.08% |
5 Years | 0.8357 | 62.0371 | 0.376 | 0.00 | 0 | -0.4501 | -53.86% |
EGPZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.3856 | -0.0013 | -0.33% | 0.3869 | 0.388 | 0.3835 | 0 |
May 02 2024 | 0.3869 | -0.0025 | -0.64% | 0.3894 | 0.3904 | 0.3863 | 0 |
May 01 2024 | 0.3894 | -0.0032 | -0.82% | 0.3923 | 0.3931 | 0.3886 | 0 |
Apr 30 2024 | 0.3926 | 0.0031 | 0.80% | 0.3896 | 0.3948 | 0.3893 | 0 |
Apr 29 2024 | 0.3895 | -0.0022 | -0.55% | 0.3931 | 0.3955 | 0.3886 | 0 |
Apr 27 2024 | 0.3917 | 0.00 | 0.00% | 0.3917 | 0.3917 | 0.3917 | 0 |
Apr 26 2024 | 0.3917 | 0.00 | 0.00% | 0.3917 | 0.3917 | 0.3917 | 0 |
Apr 26 2024 | 0.3917 | -0.0057 | -1.43% | 0.3974 | 0.3987 | 0.3908 | 0 |
Apr 25 2024 | 0.3973 | -0.0042 | -1.06% | 0.4016 | 0.4015 | 0.3951 | 0 |
Apr 24 2024 | 0.4016 | 0.0039 | 0.99% | 0.3978 | 0.4024 | 0.3964 | 0 |
Apr 23 2024 | 0.3977 | -0.0007 | -0.19% | 0.3983 | 0.4012 | 0.3965 | 0 |
Apr 22 2024 | 0.3984 | 0.002 | 0.51% | 0.3966 | 0.3988 | 0.3937 | 0 |
Apr 21 2024 | 0.3964 | -0.0032 | -0.81% | 0.3961 | 0.3996 | 0.395 | 0 |
Apr 20 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
Apr 19 2024 | 0.3996 | 0.003 | 0.76% | 0.3965 | 0.4017 | 0.3945 | 0 |
Apr 18 2024 | 0.3966 | 0.005 | 1.27% | 0.3915 | 0.3982 | 0.3894 | 0 |
Apr 17 2024 | 0.3916 | -0.0008 | -0.20% | 0.3924 | 0.394 | 0.3877 | 0 |
Apr 16 2024 | 0.3924 | -0.001 | -0.25% | 0.3935 | 0.396 | 0.3903 | 0 |
Apr 15 2024 | 0.3934 | -0.0032 | -0.81% | 0.3965 | 0.3977 | 0.3878 | 0 |
Apr 14 2024 | 0.3966 | 0.0005 | 0.12% | 0.3978 | 0.3986 | 0.3961 | 0 |
Apr 13 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
Apr 12 2024 | 0.3961 | 0.0025 | 0.63% | 0.3936 | 0.3991 | 0.3922 | 0 |
Apr 11 2024 | 0.3937 | -0.0016 | -0.40% | 0.3952 | 0.3964 | 0.3928 | 0 |
Apr 10 2024 | 0.3952 | 0.0071 | 1.83% | 0.3881 | 0.3956 | 0.3876 | 0 |
Apr 09 2024 | 0.3881 | -0.0038 | -0.98% | 0.392 | 0.3921 | 0.3872 | 0 |
Apr 08 2024 | 0.392 | -0.0028 | -0.72% | 0.3948 | 0.3949 | 0.3891 | 0 |
Apr 07 2024 | 0.3948 | 0.0002 | 0.04% | 0.3949 | 0.3949 | 0.3936 | 0 |
Apr 06 2024 | 0.3947 | 0.00 | 0.00% | 0.3947 | 0.3947 | 0.3947 | 0 |
Apr 05 2024 | 0.3947 | -0.0002 | -0.05% | 0.395 | 0.3963 | 0.3922 | 0 |
Apr 04 2024 | 0.3948 | 0.0005 | 0.13% | 0.3944 | 0.396 | 0.3913 | 0 |