Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ethiopian Birr vs United States Dollar | ETBUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0173 | 0.0173 | 0.0174 | 0.0173 |
ETBUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0176 | 0.0176 | 0.0173 | 0.00 | 0 | -0.0001 | -0.77% |
1 Month | 0.0176 | 0.0177 | 0.0173 | 0.00 | 0 | -0.0001 | -0.76% |
3 Months | 0.0177 | 0.0178 | 0.0173 | 0.00 | 0 | -0.0002 | -1.40% |
6 Months | 0.0179 | 0.0181 | 0.0173 | 0.00 | 0 | -0.0004 | -2.49% |
1 Year | 0.0184 | 0.0185 | 0.0173 | 0.00 | 0 | -0.001 | -5.47% |
3 Years | 0.0238 | 0.0239 | 0.0173 | 0.00 | 0 | -0.0063 | -26.63% |
5 Years | 0.0347 | 0.0351 | 0.0173 | 0.00 | 0 | -0.0173 | -49.75% |
ETBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0173 | -0.0002 | -0.87% | 0.0175 | 0.0175 | 0.0173 | 0 |
May 01 2024 | 0.0174 | 0.00 | 0.05% | 0.0173 | 0.0174 | 0.0173 | 0 |
Apr 30 2024 | 0.0174 | -0.00 | -0.09% | 0.0174 | 0.0174 | 0.0174 | 0 |
Apr 29 2024 | 0.0174 | 0.00 | 0.25% | 0.0174 | 0.0174 | 0.0174 | 0 |
Apr 27 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
Apr 26 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
Apr 26 2024 | 0.0174 | -0.0002 | -1.00% | 0.0176 | 0.0176 | 0.0174 | 0 |
Apr 25 2024 | 0.0176 | -0.00 | -0.15% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 24 2024 | 0.0176 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0176 | 0 |
Apr 23 2024 | 0.0176 | 0.00 | 0.19% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 22 2024 | 0.0176 | -0.0001 | -0.49% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 21 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 20 2024 | 0.0176 | 0.00 | 0.23% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 19 2024 | 0.0176 | 0.00 | 0.15% | 0.0175 | 0.0176 | 0.0175 | 0 |
Apr 18 2024 | 0.0176 | -0.0001 | -0.29% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 17 2024 | 0.0176 | 0.00 | 0.23% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 16 2024 | 0.0176 | -0.00 | -0.02% | 0.0175 | 0.0176 | 0.0175 | 0 |
Apr 15 2024 | 0.0176 | -0.00 | -0.20% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 14 2024 | 0.0176 | 0.00 | 0.19% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 13 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 12 2024 | 0.0176 | -0.00 | -0.21% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 11 2024 | 0.0176 | 0.00 | 0.23% | 0.0174 | 0.0176 | 0.0174 | 0 |
Apr 10 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 09 2024 | 0.0176 | -0.00 | -0.28% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 08 2024 | 0.0176 | -0.00 | -0.10% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 07 2024 | 0.0177 | -0.00 | -0.08% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 06 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 05 2024 | 0.0177 | 0.0001 | 0.41% | 0.0176 | 0.0177 | 0.0176 | 0 |
Apr 04 2024 | 0.0176 | -0.00 | -0.06% | 0.0177 | 0.0177 | 0.0176 | 0 |
Apr 03 2024 | 0.0176 | 0.00 | 0.06% | 0.0176 | 0.0176 | 0.0176 | 0 |