We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.169373318721 | 100.37 | 100.37 | 100.2 | 0 | 0 | FX |
| 4 | -0.9 | -0.890207715134 | 101.1 | 101.1 | 100.1 | 0 | 0 | FX |
| 12 | -2.4 | -2.33918128655 | 102.6 | 102.6 | 100.1 | 0 | 0 | FX |
| 26 | -3.5 | -3.37512054002 | 103.7 | 104.48 | 100.1 | 0 | 0 | FX |
| 52 | -6.8 | -6.35514018692 | 107 | 110.55 | 100.1 | 0 | 0 | FX |
| 156 | -22.39 | -18.2641324741 | 122.59 | 127.37 | 100.1 | 0 | 0 | FX |
| 260 | -22.12 | -18.0837148463 | 122.32 | 131.49 | 100.1 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532620 | 100.2 | -0.07 | -0.07 | 100.27 | 100.27 | 100.2 | 0 |
| 1719446220 | 100.27 | 0.02 | 0.02 | 100.25 | 100.27 | 100.25 | 0 |
| 1719359820 | 100.25 | 0.02 | 0.02 | 100.23 | 100.25 | 100.23 | 0 |
| 1719273420 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1719187020 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1719100620 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1719014220 | 100.23 | -0.14 | -0.14 | 100.37 | 100.37 | 100.23 | 0 |
| 1718927820 | 100.37 | -0.01 | -0.01 | 100.38 | 100.38 | 100.37 | 0 |
| 1718841420 | 100.38 | -0.07 | -0.07 | 100.45 | 100.45 | 100.38 | 0 |
| 1718755020 | 100.45 | 0.05 | 0.05 | 100.4 | 100.45 | 100.4 | 0 |
| 1718668620 | 100.4 | -0.15 | -0.15 | 100.55 | 100.55 | 100.4 | 0 |
| 1718582220 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718495820 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718409420 | 100.55 | -0.03 | -0.03 | 100.58 | 100.58 | 100.55 | 0 |
| 1718323020 | 100.58 | 0.15 | 0.15 | 100.43 | 100.58 | 100.43 | 0 |
| 1718236620 | 100.43 | 0.13 | 0.13 | 100.3 | 100.43 | 100.3 | 0 |
| 1718150220 | 100.3 | -0.05 | -0.05 | 100.35 | 100.35 | 100.3 | 0 |
| 1718063820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1717977420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1717891020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1717804620 | 100.35 | 0.25 | 0.25 | 100.1 | 100.35 | 100.1 | 0 |
| 1717718220 | 100.1 | -0.3 | -0.30 | 100.4 | 100.4 | 100.1 | 0 |
| 1717631820 | 100.4 | 0.02 | 0.02 | 100.38 | 100.4 | 100.38 | 0 |
| 1717545420 | 100.38 | -0.05 | -0.05 | 100.43 | 100.43 | 100.38 | 0 |
| 1717459020 | 100.43 | -0.3 | -0.30 | 100.73 | 100.73 | 100.43 | 0 |
| 1717372620 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717286220 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717199820 | 100.73 | -0.37 | -0.37 | 101.1 | 101.1 | 100.73 | 0 |
| 1717113420 | 101.1 | 0.27 | 0.27 | 100.83 | 101.1 | 100.83 | 0 |
| 1717027020 | 100.83 | 0.13 | 0.13 | 100.7 | 100.83 | 100.7 | 0 |
| 1716940620 | 100.7 | 0.23 | 0.23 | 100.47 | 100.7 | 100.47 | 0 |
| 1716854220 | 100.47 | 0.07 | 0.07 | 100.4 | 100.47 | 100.4 | 0 |
| 1716767820 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716681420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716595020 | 100.4 | 0.12 | 0.12 | 100.28 | 100.4 | 100.28 | 0 |
| 1716508620 | 100.28 | -0.07 | -0.07 | 100.35 | 100.35 | 100.28 | 0 |
| 1716422220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1716335820 | 100.35 | -0.05 | -0.05 | 100.4 | 100.4 | 100.35 | 0 |
| 1716249420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716163020 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716076620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1715990220 | 100.4 | 0.03 | 0.03 | 100.37 | 100.4 | 100.37 | 0 |
| 1715903820 | 100.37 | -0.08 | -0.08 | 100.45 | 100.45 | 100.37 | 0 |
| 1715817420 | 100.45 | -0.05 | -0.05 | 100.5 | 100.5 | 100.45 | 0 |
| 1715731020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715644620 | 100.5 | -0.1 | -0.10 | 100.6 | 100.6 | 100.5 | 0 |
| 1715558220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1715471820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1715385420 | 100.6 | -0.07 | -0.07 | 100.67 | 100.67 | 100.6 | 0 |
| 1715299020 | 100.67 | -0.18 | -0.18 | 100.85 | 100.85 | 100.67 | 0 |
| 1715212620 | 100.85 | 0.17 | 0.17 | 100.68 | 100.85 | 100.68 | 0 |
| 1715126220 | 100.68 | 0.13 | 0.13 | 100.55 | 100.68 | 100.55 | 0 |
| 1715039820 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1714953420 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1714867020 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1714780620 | 100.55 | 0.08 | 0.08 | 100.47 | 100.55 | 100.47 | 0 |
| 1714694220 | 100.47 | 0.27 | 0.27 | 100.2 | 100.47 | 100.2 | 0 |
| 1714607820 | 100.2 | -0.4 | -0.40 | 100.6 | 100.6 | 100.2 | 0 |
| 1714521420 | 100.6 | -0.08 | -0.08 | 100.68 | 100.68 | 100.6 | 0 |
| 1714435020 | 100.68 | -0.17 | -0.17 | 100.85 | 100.85 | 100.68 | 0 |
| 1714348620 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1714262220 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1714175820 | 100.85 | 0.05 | 0.05 | 100.8 | 100.85 | 100.8 | 0 |
| 1714089420 | 100.8 | -0.1 | -0.10 | 100.9 | 100.9 | 100.8 | 0 |
| 1714003020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1713916620 | 100.9 | -0.25 | -0.25 | 101.15 | 101.15 | 100.9 | 0 |
| 1713830220 | 101.15 | -0.02 | -0.02 | 101.17 | 101.17 | 101.15 | 0 |
| 1713743820 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1713657420 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1713571020 | 101.17 | -0.28 | -0.28 | 101.45 | 101.45 | 101.17 | 0 |
| 1713484620 | 101.45 | -0.35 | -0.34 | 101.8 | 101.8 | 101.45 | 0 |
| 1713398220 | 101.8 | 0.8 | 0.79 | 101 | 101.8 | 101 | 0 |
| 1713311820 | 101 | 0.25 | 0.25 | 100.75 | 101 | 100.75 | 0 |
| 1713225420 | 100.75 | -0.48 | -0.47 | 101.23 | 101.23 | 100.75 | 0 |
| 1713139020 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1713052620 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1712966220 | 101.23 | -0.24 | -0.24 | 101.47 | 101.47 | 101.23 | 0 |
| 1712879820 | 101.47 | -0.43 | -0.42 | 101.9 | 101.9 | 101.47 | 0 |
| 1712793420 | 101.9 | -0.05 | -0.05 | 101.95 | 101.95 | 101.9 | 0 |
| 1712707020 | 101.95 | -0.25 | -0.24 | 102.2 | 102.2 | 101.95 | 0 |
| 1712620620 | 102.2 | -0.25 | -0.24 | 102.45 | 102.45 | 102.2 | 0 |
| 1712534220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712447820 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712361420 | 102.45 | -0.15 | -0.15 | 102.6 | 102.6 | 102.45 | 0 |
| 1712275020 | 102.6 | 0.15 | 0.15 | 102.45 | 102.6 | 102.45 | 0 |
| 1712188620 | 102.45 | -0.4 | -0.39 | 102.85 | 102.85 | 102.45 | 0 |
| 1712102220 | 102.85 | 0.07 | 0.07 | 102.85 | 102.85 | 102.78 | 0 |
| 1712015820 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1711929420 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1711842960 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1711756620 | 102.78 | -0.54 | -0.52 | 103.32 | 103.32 | 102.78 | 0 |
| 1711670220 | 103.32 | -1.16 | -1.11 | 104.48 | 104.48 | 103.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
