S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Armenian Dram (EURAMD)
Euro vs Armenian Dram (EURAMD) Historical

EURAMD Euro vs Armenian Dram

418.20

1.70 (0.41%)

Last Updated: 06:19:02

Delayed by 15 minutes

EURAMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	416.50	-0.40	-0.10%	416.90	416.90	416.50	0
May 08 2024	416.90	-0.80	-0.19%	417.70	417.70	416.90	0
May 07 2024	417.70	0.50	0.12%	417.20	417.70	417.20	0
May 06 2024	417.20	0.40	0.10%	416.80	417.20	416.80	0
May 05 2024	416.80	0.00	0.00%	416.80	416.80	416.80	0
May 04 2024	416.80	0.00	0.00%	416.80	416.80	416.80	0
May 03 2024	416.80	1.50	0.36%	415.30	416.80	415.30	0
May 02 2024	415.30	1.30	0.31%	414.00	415.30	414.00	0
May 01 2024	414.00	-2.10	-0.50%	416.10	416.10	414.00	0
Apr 30 2024	416.10	0.20	0.05%	415.90	416.10	415.90	0
Apr 29 2024	415.90	-1.00	-0.24%	416.90	416.90	415.90	0
Apr 27 2024	416.90	0.00	0.00%	416.90	416.90	416.90	0
Apr 26 2024	416.90	0.00	0.00%	416.90	416.90	416.90	0
Apr 26 2024	416.90	-1.40	-0.33%	418.30	418.30	416.90	0
Apr 25 2024	418.30	1.40	0.34%	416.90	418.30	416.90	0
Apr 24 2024	416.90	-0.20	-0.05%	417.10	417.10	416.90	0
Apr 23 2024	417.10	-1.00	-0.24%	418.10	418.10	417.10	0
Apr 22 2024	418.10	-1.50	-0.36%	419.60	419.60	418.10	0
Apr 21 2024	419.60	0.00	0.00%	419.60	419.60	419.60	0
Apr 20 2024	419.60	0.00	0.00%	419.60	419.60	419.60	0
Apr 19 2024	419.60	-2.60	-0.62%	422.20	422.20	419.60	0
Apr 18 2024	422.20	1.10	0.26%	421.10	422.20	421.10	0
Apr 17 2024	421.10	-0.80	-0.19%	421.90	421.90	421.10	0
Apr 16 2024	421.90	-1.00	-0.24%	422.90	422.90	421.90	0
Apr 15 2024	422.90	0.90	0.21%	422.00	422.90	422.00	0
Apr 14 2024	422.00	0.00	0.00%	422.00	422.00	422.00	0
Apr 13 2024	422.00	0.00	0.00%	422.00	422.00	422.00	0
Apr 12 2024	422.00	3.10	0.74%	418.90	422.00	418.90	0
Apr 11 2024	418.90	-4.40	-1.04%	423.30	423.30	418.90	0
Apr 10 2024	423.30	0.40	0.09%	422.90	423.30	422.90	0
Apr 09 2024	422.90	2.10	0.50%	420.80	422.90	420.80	0
Apr 08 2024	420.80	-0.20	-0.05%	421.00	421.00	420.80	0
Apr 07 2024	421.00	0.00	0.00%	421.00	421.00	421.00	0
Apr 06 2024	421.00	0.00	0.00%	421.00	421.00	421.00	0
Apr 05 2024	421.00	-0.90	-0.21%	421.90	421.90	421.00	0
Apr 04 2024	421.90	3.30	0.79%	418.60	421.90	418.60	0
Apr 03 2024	418.60	-2.60	-0.62%	421.20	421.20	418.60	0
Apr 02 2024	421.20	-4.30	-1.01%	421.20	425.50	421.20	0
Apr 01 2024	425.50	0.00	0.00%	425.50	425.50	425.50	0
Mar 31 2024	425.50	0.00	0.00%	425.50	425.50	425.50	0
Mar 30 2024	425.50	0.00	0.00%	425.50	425.50	425.50	0
Mar 29 2024	425.50	0.60	0.14%	424.90	425.50	424.90	0
Mar 28 2024	424.90	-3.70	-0.86%	428.60	428.60	424.90	0
Mar 27 2024	428.60	-1.40	-0.33%	430.00	430.00	428.60	0
Mar 26 2024	430.00	1.20	0.28%	428.80	430.00	428.80	0
Mar 25 2024	428.80	-2.20	-0.51%	431.00	431.00	428.80	0
Mar 24 2024	431.00	0.00	0.00%	431.00	431.00	431.00	0
Mar 23 2024	431.00	0.00	0.00%	431.00	431.00	431.00	0
Mar 22 2024	431.00	-5.10	-1.17%	431.00	436.10	431.00	0
Mar 21 2024	436.10	1.00	0.23%	435.10	436.10	435.10	0
Mar 20 2024	435.10	-1.40	-0.32%	436.50	436.50	435.10	0
Mar 19 2024	436.50	-2.30	-0.52%	438.80	438.80	436.50	0
Mar 18 2024	438.80	0.30	0.07%	438.50	438.80	438.50	0
Mar 17 2024	438.50	0.00	0.00%	438.50	438.50	438.50	0
Mar 16 2024	438.50	0.00	0.00%	438.50	438.50	438.50	0
Mar 15 2024	438.50	-2.20	-0.50%	440.70	440.70	438.50	0
Mar 14 2024	440.70	-0.30	-0.07%	440.70	441.00	440.70	0
Mar 13 2024	441.00	0.60	0.14%	440.40	441.00	440.40	0
Mar 12 2024	440.40	-0.60	-0.14%	441.00	441.00	440.40	0
Mar 11 2024	441.00	-0.20	-0.05%	441.20	441.20	441.00	0
Mar 10 2024	441.20	0.00	0.00%	441.20	441.20	441.20	0
Mar 09 2024	441.20	0.00	0.00%	441.20	441.20	441.20	0
Mar 08 2024	441.20	1.60	0.36%	439.60	441.20	439.60	0
Mar 07 2024	439.60	0.50	0.11%	439.10	439.60	439.10	0
Mar 06 2024	439.10	0.90	0.21%	438.20	439.10	438.20	0
Mar 05 2024	438.20	-0.10	-0.02%	438.30	438.30	438.20	0
Mar 04 2024	438.30	1.00	0.23%	437.30	438.30	437.30	0
Mar 03 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
Mar 02 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
Mar 01 2024	437.30	-2.80	-0.64%	440.10	440.10	437.30	0
Feb 29 2024	440.10	1.00	0.23%	439.10	440.10	439.10	0
Feb 28 2024	439.10	-2.00	-0.45%	441.10	441.10	439.10	0
Feb 27 2024	441.10	0.00	0.00%	441.10	441.10	441.10	0
Feb 26 2024	441.10	1.50	0.34%	441.10	441.10	439.60	0
Feb 25 2024	439.60	0.00	0.00%	439.60	439.60	439.60	0
Feb 24 2024	439.60	0.00	0.00%	439.60	439.60	439.60	0
Feb 23 2024	439.60	-1.50	-0.34%	441.10	441.10	439.60	0
Feb 22 2024	441.10	2.40	0.55%	438.70	441.10	438.70	0
Feb 21 2024	438.70	0.30	0.07%	438.40	438.70	438.40	0
Feb 20 2024	438.40	0.80	0.18%	437.60	438.40	437.60	0
Feb 19 2024	437.60	0.30	0.07%	437.30	437.60	437.30	0
Feb 18 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
Feb 17 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
Feb 16 2024	437.30	1.40	0.32%	435.90	437.30	435.90	0
Feb 15 2024	435.90	1.40	0.32%	435.90	435.90	434.50	0
Feb 14 2024	434.50	-2.70	-0.62%	437.20	437.20	434.50	0
Feb 13 2024	437.20	0.00	0.00%	437.20	437.20	437.20	0
Feb 12 2024	437.20	-0.10	-0.02%	437.30	437.30	437.20	0
Feb 11 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0
Feb 10 2024	437.30	0.00	0.00%	437.30	437.30	437.30	0

Ubs Etfs Plc - Cmci Comp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions