ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro vs Azerbaijanian Manat

Euro vs Azerbaijanian Manat (EURAZN)

1.7502
0.00
(0.00%)
Closed January 11 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0192-1.085113597831.76941.76941.750200FX
4-0.0287-1.613356568671.77891.78781.750200FX
12-0.0928-5.035268583831.8431.85221.750200FX
26-0.092-4.994028878511.84221.90331.750200FX
52-0.1158-6.205787781351.8661.90331.750200FX
156-0.1779-9.226699859971.92811.95061.623600FX
260-0.1381-7.313456548221.88832.09581.623600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365534201.7502-0-0.131.75021.75241.75020
17364670201.7524-0.01-0.421.75241.75981.75240
17363806201.7598-0.01-0.381.75981.76661.75980
17362942201.76660.010.741.76661.76661.75360
17362078201.7536-0.02-0.891.75361.75361.75360
17361214201.769400.001.76941.76941.76940
17360350201.769400.001.76941.76941.76940
17359486201.769400.001.76941.76941.76940
17358622201.769400.001.76941.76941.76940
17357758201.769400.001.76941.76941.76940
17356894201.769400.001.76941.76941.76940
17356030201.769400.001.76941.76941.76940
17355166201.769400.001.76941.76941.76940
17354302201.769400.001.76941.76941.76940
17353437601.769400.101.76941.76941.76770
17352574201.7677-0-0.081.76771.76921.76770
17351710201.769200.091.76921.76921.76760
17350846201.7676-0.01-0.431.76761.77521.76760
17349982201.77520.010.811.77521.77521.76090
17349118201.760900.001.76091.76091.76090
17348254201.760900.001.76091.76091.76090
17347390201.7609-0-0.221.76091.76471.76090
17346526201.7647-0.02-1.161.76471.78551.76470
17345662201.7855-0-0.051.78551.78641.78550
17344798201.7864-0-0.081.78641.78781.78640
17343934201.78780.010.501.78781.78781.77890
17343070201.778900.001.77891.77891.77890
17342206201.778900.001.77891.77891.77890
17341342201.7789-0.01-0.421.77891.78641.77890
17340478201.7864-0-0.161.78641.78931.78640
17339614201.7893-0.01-0.311.78931.79481.78930
17338750201.794800.221.79481.79481.79090
17337886201.7909-0.01-0.381.79091.79781.79090
17337022201.797800.001.79781.79781.79780
17336158201.797800.001.79781.79781.79780
17335294201.79780.010.541.79781.79781.78810
17334430201.788100.071.78811.78811.78680
17333566201.786800.241.78681.78681.78250
17332702201.7825-0.01-0.361.78251.7891.78250
17331838201.789-0.01-0.441.7891.79691.7890
17330974201.796900.001.79691.79691.79690
17330110201.796900.001.79691.79691.79690
17329246201.796900.141.79691.79691.79430
17328382201.79430.010.731.79431.79431.78130
17327518201.7813-0-0.011.78131.78151.78130
17326654201.781500.011.78151.78151.78140
17325790201.781400.061.78141.78141.78030
17324926201.780300.001.78031.78031.78030
17324062201.780300.001.78031.78031.78030
17323198201.7803-0.01-0.751.78031.79381.78030
17322334201.7938-0.01-0.381.79381.80071.79380
17321470201.800700.071.80071.80071.79950
17320606201.79950.010.431.79951.79951.79180
17319742201.791800.001.79181.79181.79180
17318878201.791800.001.79181.79181.79180
17318014201.7918-0-0.021.79181.79221.79180
17317150201.7922-0-0.061.79221.79321.79220
17316286201.7932-0.03-1.771.79321.82551.79320
17315422201.82550.116.511.82551.82551.82550
17314558201.7139-0.11-6.111.82551.82551.71390
17313694201.825500.001.82551.82551.82550
17312830201.825500.001.82551.82551.82550
17311966201.825500.001.82551.82551.82550
17311102201.825500.001.82551.82551.82550
17310238201.8255-0.01-0.471.82551.83421.82550
17309374201.8342-0.01-0.791.83421.84881.83420
17308510201.8488-0-0.181.84881.85221.84880
17307646201.852200.161.85221.85221.84920
17306782201.849200.001.84921.84921.84920
17305918201.849200.001.84921.84921.84920
17305054201.84920.010.281.84921.84921.84410
17304190201.84410.010.301.84411.84411.83860
17303326201.838600.061.83861.83861.83750
17302462201.837500.201.83751.83751.83390
17301598201.8339-0.01-0.321.83391.83971.83390
17300734201.839700.001.83971.83971.83970
17299869601.839700.001.83971.83971.83970
17299006201.839700.271.83971.83971.83480
17298142201.8348-0-0.091.83481.83641.83480
17297278201.8364-0-0.171.83641.83951.83640
17296414201.8395-0.01-0.361.83951.84621.83950
17295550201.846200.171.84621.84621.8430
17294686201.84300.001.8431.8431.8430
17293822201.84300.001.8431.8431.8430
17292958201.843-0-0.111.8431.84511.8430
17292094201.8451-0.01-0.321.84511.8511.84510
17291230201.851-0-0.031.8511.85161.8510
17290366201.8516-0.01-0.301.85161.85711.85160
17289502201.8571-0-0.101.85711.8591.85710
17288638201.85900.001.8591.8591.8590
17287774201.85900.001.8591.8591.8590
17286910201.859-0-0.061.8591.86011.8590
Rendering Error

Your Recent History

Delayed Upgrade Clock