Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Azerbaijanian Manat | EURAZN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.8227 |
EURAZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8082 | 1.8227 | 1.8082 | 0.00 | 0 | 0.0145 | 0.80% |
1 Month | 1.8409 | 1.8456 | 1.8043 | 0.00 | 0 | -0.0182 | -0.99% |
3 Months | 1.8485 | 1.8602 | 1.8043 | 0.00 | 0 | -0.0258 | -1.40% |
6 Months | 1.7965 | 1.8888 | 1.7928 | 0.00 | 0 | 0.0262 | 1.46% |
1 Year | 1.8786 | 1.9128 | 1.779 | 0.00 | 0 | -0.0559 | -2.98% |
3 Years | 2.0525 | 2.0844 | 1.6236 | 0.00 | 0 | -0.2298 | -11.20% |
5 Years | 1.91365 | 8,092.9698 | 1.6236 | 0.00 | 0 | -0.091 | -4.75% |
EURAZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.8227 | 0.00 | 0.12% | 1.8227 | 1.8227 | 1.8205 | 0 |
Apr 25 2024 | 1.8205 | 0.00 | 0.04% | 1.8205 | 1.8205 | 1.8198 | 0 |
Apr 24 2024 | 1.8198 | 0.01 | 0.49% | 1.8198 | 1.8198 | 1.8109 | 0 |
Apr 23 2024 | 1.8109 | 0.00 | -0.12% | 1.8109 | 1.8131 | 1.8109 | 0 |
Apr 22 2024 | 1.8131 | 0.00 | 0.27% | 1.8131 | 1.8131 | 1.8082 | 0 |
Apr 21 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 1.8082 | 0 |
Apr 20 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 1.8082 | 0 |
Apr 19 2024 | 1.8082 | -0.01 | -0.39% | 1.8082 | 1.8152 | 1.8082 | 0 |
Apr 18 2024 | 1.8152 | 0.01 | 0.54% | 1.8152 | 1.8152 | 1.8055 | 0 |
Apr 17 2024 | 1.8055 | 0.00 | 0.07% | 1.8055 | 1.8055 | 1.8043 | 0 |
Apr 16 2024 | 1.8043 | -0.01 | -0.36% | 1.8043 | 1.8109 | 1.8043 | 0 |
Apr 15 2024 | 1.8109 | -0.03 | -1.88% | 1.8109 | 1.8456 | 1.8109 | 0 |
Apr 14 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
Apr 13 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
Apr 12 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
Apr 11 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
Apr 10 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
Apr 09 2024 | 1.8456 | 0.00 | 0.21% | 1.8456 | 1.8456 | 1.8417 | 0 |
Apr 08 2024 | 1.8417 | 0.00 | 0.05% | 1.8417 | 1.8417 | 1.8407 | 0 |
Apr 07 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 1.8407 | 0 |
Apr 06 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 1.8407 | 0 |
Apr 05 2024 | 1.8407 | 0.00 | -0.15% | 1.8407 | 1.8434 | 1.8407 | 0 |
Apr 04 2024 | 1.8434 | 0.01 | 0.63% | 1.8434 | 1.8434 | 1.8318 | 0 |
Apr 03 2024 | 1.8318 | 0.01 | 0.39% | 1.8318 | 1.8318 | 1.8247 | 0 |
Apr 02 2024 | 1.8247 | -0.01 | -0.50% | 1.8247 | 1.8338 | 1.8247 | 0 |
Apr 01 2024 | 1.8338 | -0.01 | -0.39% | 1.8338 | 1.8409 | 1.8338 | 0 |
Mar 31 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
Mar 30 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
Mar 29 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
Mar 28 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
Mar 27 2024 | 1.8409 | -0.01 | -0.37% | 1.8409 | 1.8409 | 1.8409 | 0 |