Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -0.467437807004 | 126.22 | 126.22 | 124.48 | 0 | 0 | FX |
| 4 | -3.42 | -2.65013560635 | 129.05 | 130.42 | 124.48 | 0 | 0 | FX |
| 12 | -6.25 | -4.73915680922 | 131.88 | 133.72 | 124.48 | 0 | 0 | FX |
| 26 | -1.53 | -1.20320855615 | 127.16 | 133.72 | 124.48 | 0 | 0 | FX |
| 52 | 5.3 | 4.40455414277 | 120.33 | 133.72 | 116.62 | 0 | 0 | FX |
| 156 | 28.8713 | 29.8384538031 | 96.7587 | 133.72 | 90.0912 | 0 | 0 | FX |
| 260 | 32.2092 | 34.4775467562 | 93.4208 | 133.72 | 90.0912 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 125.63 | 0.4 | 0.32 | 125.23 | 125.63 | 125.23 | 0 |
| 1732579020 | 125.23 | 0.75 | 0.60 | 124.48 | 125.23 | 124.48 | 0 |
| 1732492620 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 0 |
| 1732406220 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 0 |
| 1732319820 | 124.48 | -1.24 | -0.99 | 125.72 | 125.72 | 124.48 | 0 |
| 1732233420 | 125.72 | -0.41 | -0.33 | 126.13 | 126.13 | 125.72 | 0 |
| 1732147020 | 126.13 | -0.09 | -0.07 | 126.22 | 126.22 | 126.13 | 0 |
| 1732060620 | 126.22 | 0.24 | 0.19 | 125.98 | 126.22 | 125.98 | 0 |
| 1731974220 | 125.98 | -0.42 | -0.33 | 126.4 | 126.4 | 125.98 | 0 |
| 1731887820 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1731801420 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1731715020 | 126.4 | 0.58 | 0.46 | 125.82 | 126.4 | 125.82 | 0 |
| 1731628620 | 125.82 | -1.3 | -1.02 | 127.12 | 127.12 | 125.82 | 0 |
| 1731542220 | 127.12 | 0.22 | 0.17 | 126.9 | 127.12 | 126.9 | 0 |
| 1731455820 | 126.9 | -0.52 | -0.41 | 127.42 | 127.42 | 126.9 | 0 |
| 1731369420 | 127.42 | -1.44 | -1.12 | 128.86 | 128.86 | 127.42 | 0 |
| 1731283020 | 128.86 | 0 | 0.00 | 128.86 | 128.86 | 128.86 | 0 |
| 1731196620 | 128.86 | 0 | 0.00 | 128.86 | 128.86 | 128.86 | 0 |
| 1731110220 | 128.86 | 0.29 | 0.23 | 128.57 | 128.86 | 128.57 | 0 |
| 1731023820 | 128.57 | 0.6 | 0.47 | 127.97 | 128.57 | 127.97 | 0 |
| 1730937420 | 127.97 | -2.28 | -1.75 | 127.97 | 130.25 | 127.97 | 0 |
| 1730851020 | 130.25 | -0.17 | -0.13 | 130.25 | 130.41999 | 130.25 | 0 |
| 1730764620 | 130.41999 | 0.55 | 0.42 | 129.87 | 130.41999 | 129.87 | 0 |
| 1730678220 | 129.87 | 0 | 0.00 | 129.87 | 129.87 | 129.87 | 0 |
| 1730591820 | 129.87 | 0 | 0.00 | 129.87 | 129.87 | 129.87 | 0 |
| 1730505420 | 129.87 | 0 | 0.00 | 129.87 | 129.87 | 129.87 | 0 |
| 1730419020 | 129.87 | 0.52 | 0.40 | 129.35 | 129.87 | 129.35 | 0 |
| 1730332620 | 129.35 | 0.3 | 0.23 | 129.05 | 129.35 | 129.05 | 0 |
| 1730246220 | 129.05 | -0.24 | -0.19 | 129.29 | 129.29 | 129.05 | 0 |
| 1730159820 | 129.29 | -0.06 | -0.05 | 129.29 | 129.35 | 129.29 | 0 |
| 1730073420 | 129.35 | 0 | 0.00 | 129.35 | 129.35 | 129.35 | 0 |
| 1729986960 | 129.35 | 0 | 0.00 | 129.35 | 129.35 | 129.35 | 0 |
| 1729900620 | 129.35 | 0.3 | 0.23 | 129.05 | 129.35 | 129.05 | 0 |
| 1729814220 | 129.05 | 0.26 | 0.20 | 128.79 | 129.05 | 128.79 | 0 |
| 1729727820 | 128.79 | -0.61 | -0.47 | 129.4 | 129.4 | 128.79 | 0 |
| 1729641420 | 129.4 | -0.23 | -0.18 | 129.63 | 129.63 | 129.4 | 0 |
| 1729555020 | 129.63 | 0.03 | 0.02 | 129.6 | 129.63 | 129.6 | 0 |
| 1729468620 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1729382220 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1729295820 | 129.6 | -0.23 | -0.18 | 129.83 | 129.83 | 129.6 | 0 |
| 1729209420 | 129.83 | -0.31 | -0.24 | 130.13999 | 130.13999 | 129.83 | 0 |
| 1729123020 | 130.13999 | -0.15 | -0.12 | 130.29 | 130.29 | 130.13999 | 0 |
| 1729036620 | 130.29 | -0.24 | -0.18 | 130.53 | 130.53 | 130.29 | 0 |
| 1728950220 | 130.53 | -0.15 | -0.11 | 130.68 | 130.68 | 130.53 | 0 |
| 1728863820 | 130.68 | 0 | 0.00 | 130.68 | 130.68 | 130.68 | 0 |
| 1728777420 | 130.68 | 0 | 0.00 | 130.68 | 130.68 | 130.68 | 0 |
| 1728691020 | 130.68 | -0.04 | -0.03 | 130.72 | 130.72 | 130.68 | 0 |
| 1728604620 | 130.72 | -0.32 | -0.24 | 131.04 | 131.04 | 130.72 | 0 |
| 1728518220 | 131.04 | -0.23 | -0.18 | 131.27 | 131.27 | 131.04 | 0 |
| 1728431820 | 131.27 | 0.24 | 0.18 | 131.03 | 131.27 | 131.03 | 0 |
| 1728345420 | 131.03 | -0.75 | -0.57 | 131.78 | 131.78 | 131.03 | 0 |
| 1728259020 | 131.78 | 0 | 0.00 | 131.78 | 131.78 | 131.78 | 0 |
| 1728172620 | 131.78 | 0 | 0.00 | 131.78 | 131.78 | 131.78 | 0 |
| 1728086220 | 131.78 | -0.18 | -0.14 | 131.96 | 131.96 | 131.78 | 0 |
| 1727999820 | 131.96 | -0.29 | -0.22 | 132.25 | 132.25 | 131.96 | 0 |
| 1727913420 | 132.25 | -0.24 | -0.18 | 132.49 | 132.49 | 132.25 | 0 |
| 1727827020 | 132.49 | -1.23 | -0.92 | 133.72 | 133.72 | 132.49 | 0 |
| 1727740620 | 133.72 | 0.32 | 0.24 | 133.4 | 133.72 | 133.4 | 0 |
| 1727654220 | 133.4 | 0 | 0.00 | 133.4 | 133.4 | 133.4 | 0 |
| 1727567760 | 133.4 | 0 | 0.00 | 133.4 | 133.4 | 133.4 | 0 |
| 1727481360 | 133.4 | 0.11 | 0.08 | 133.29 | 133.4 | 133.29 | 0 |
| 1727395020 | 133.29 | -0.4 | -0.30 | 133.69 | 133.69 | 133.29 | 0 |
| 1727308620 | 133.69 | 0.71 | 0.53 | 132.97999 | 133.69 | 132.97999 | 0 |
| 1727222220 | 132.97999 | 0.18 | 0.14 | 132.8 | 132.97999 | 132.8 | 0 |
| 1727135820 | 132.8 | -0.55 | -0.41 | 133.35 | 133.35 | 132.8 | 0 |
| 1727049420 | 133.35 | 0 | 0.00 | 133.35 | 133.35 | 133.35 | 0 |
| 1726963020 | 133.35 | 0 | 0.00 | 133.35 | 133.35 | 133.35 | 0 |
| 1726876620 | 133.35 | -0.14 | -0.10 | 133.49 | 133.49 | 133.35 | 0 |
| 1726790220 | 133.49 | 0.49 | 0.37 | 133 | 133.49 | 133 | 0 |
| 1726703820 | 133 | -0.06 | -0.05 | 133.06 | 133.06 | 133 | 0 |
| 1726617420 | 133.06 | 0.15 | 0.11 | 132.91 | 133.06 | 132.91 | 0 |
| 1726531020 | 132.91 | 0.37 | 0.28 | 132.54 | 132.91 | 132.54 | 0 |
| 1726444620 | 132.54 | 0 | 0.00 | 132.54 | 132.54 | 132.54 | 0 |
| 1726358220 | 132.54 | 0 | 0.00 | 132.54 | 132.54 | 132.54 | 0 |
| 1726271820 | 132.54 | 0.82 | 0.62 | 131.72 | 132.54 | 131.72 | 0 |
| 1726185420 | 131.72 | -0.31 | -0.23 | 132.03 | 132.03 | 131.72 | 0 |
| 1726099020 | 132.03 | 0.1 | 0.08 | 131.93 | 132.03 | 131.93 | 0 |
| 1726012620 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1725926220 | 131.93 | -0.8 | -0.60 | 132.72999 | 132.72999 | 131.93 | 0 |
| 1725839820 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1725753420 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1725667020 | 132.72999 | 0.1 | 0.08 | 132.63 | 132.72999 | 132.63 | 0 |
| 1725580620 | 132.63 | 0.55 | 0.42 | 132.08 | 132.63 | 132.08 | 0 |
| 1725494220 | 132.08 | 0.2 | 0.15 | 131.88 | 132.08 | 131.88 | 0 |
| 1725407820 | 131.88 | -0.36 | -0.27 | 132.24 | 132.24 | 131.88 | 0 |
| 1725321420 | 132.24 | -0.16 | -0.12 | 132.4 | 132.4 | 132.24 | 0 |
| 1725235020 | 132.4 | 0 | 0.00 | 132.4 | 132.4 | 132.4 | 0 |
| 1725148620 | 132.4 | 0 | 0.00 | 132.4 | 132.4 | 132.4 | 0 |
| 1725062220 | 132.4 | -0.21 | -0.16 | 132.61 | 132.61 | 132.4 | 0 |
| 1724975820 | 132.61 | -0.06 | -0.05 | 132.66999 | 132.66999 | 132.61 | 0 |
| 1724889420 | 132.66999 | -0.77 | -0.58 | 132.66999 | 133.44 | 132.66999 | 0 |
| 1724803020 | 133.44 | -0.06 | -0.04 | 133.5 | 133.5 | 133.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
