We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.0352112676056 | 1.136 | 1.1489 | 1.1356 | 0 | 0 | FX |
| 4 | 0.0584 | 5.42146305236 | 1.0772 | 1.1489 | 1.0772 | 0 | 0 | FX |
| 12 | 0.098 | 9.44487278335 | 1.0376 | 1.1489 | 1.0252 | 0 | 0 | FX |
| 26 | 0.0532 | 4.91500369549 | 1.0824 | 1.1489 | 1.0196 | 0 | 0 | FX |
| 52 | 0.0628 | 5.8538404176 | 1.0728 | 1.1489 | 1.0196 | 0 | 0 | FX |
| 156 | 0.0663 | 6.20031796502 | 1.0693 | 1.1489 | 0.9574 | 0 | 0 | FX |
| 260 | 0.057 | 5.28462822177 | 1.0786 | 1.2337 | 0.9574 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 1.1356 | 0 | 0.00 | 1.1356 | 1.1356 | 1.1356 | 0 |
| 1745625420 | 1.1356 | -0 | -0.21 | 1.1379999 | 1.1379999 | 1.1356 | 0 |
| 1745539020 | 1.1379999 | -0 | -0.19 | 1.1402 | 1.1402 | 1.1379999 | 0 |
| 1745452620 | 1.1402 | -0.01 | -0.76 | 1.1489 | 1.1489 | 1.1402 | 0 |
| 1745366220 | 1.1489 | 0.01 | 1.14 | 1.1489 | 1.1489 | 1.1359999 | 0 |
| 1745279820 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1745193420 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1745107020 | 1.1359999 | 0 | 0.02 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1745020620 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1744934220 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1744847820 | 1.1358 | 0 | 0.11 | 1.1358 | 1.1358 | 1.1345 | 0 |
| 1744761420 | 1.1345 | -0 | -0.37 | 1.1345 | 1.1387 | 1.1345 | 0 |
| 1744675020 | 1.1387 | 0.01 | 0.44 | 1.1387 | 1.1387 | 1.1337 | 0 |
| 1744588620 | 1.1337 | 0 | 0.00 | 1.1337 | 1.1337 | 1.1337 | 0 |
| 1744502220 | 1.1337 | 0.03 | 2.32 | 1.1337 | 1.1337 | 1.1337 | 0 |
| 1744415820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1744329420 | 1.108 | 0 | 0.43 | 1.1033 | 1.108 | 1.1033 | 0 |
| 1744243020 | 1.1033 | 0.01 | 0.96 | 1.0928 | 1.1033 | 1.0928 | 0 |
| 1744156620 | 1.0928 | -0 | -0.28 | 1.0959 | 1.0959 | 1.0928 | 0 |
| 1744070220 | 1.0959 | -0.01 | -0.64 | 1.0959 | 1.103 | 1.0959 | 0 |
| 1743983820 | 1.103 | 0 | 0.00 | 1.103 | 1.103 | 1.103 | 0 |
| 1743897420 | 1.103 | 0 | 0.00 | 1.103 | 1.103 | 1.103 | 0 |
| 1743810960 | 1.103 | 0.02 | 2.18 | 1.1053 | 1.1053 | 1.103 | 0 |
| 1743724620 | 1.0794999 | 0 | 0.00 | 1.0794999 | 1.0794999 | 1.0794999 | 0 |
| 1743638220 | 1.0794999 | -0 | -0.03 | 1.0798 | 1.0798 | 1.0794999 | 0 |
| 1743551820 | 1.0798 | -0 | -0.18 | 1.0818 | 1.0818 | 1.0798 | 0 |
| 1743465420 | 1.0818 | 0 | 0.43 | 1.0772 | 1.0818 | 1.0772 | 0 |
| 1743379020 | 1.0772 | 0 | 0.00 | 1.0772 | 1.0772 | 1.0772 | 0 |
| 1743292620 | 1.0772 | 0 | 0.00 | 1.0772 | 1.0772 | 1.0772 | 0 |
| 1743206220 | 1.0772 | -0 | -0.14 | 1.0787 | 1.0787 | 1.0772 | 0 |
| 1743119820 | 1.0787 | -0 | -0.05 | 1.0792 | 1.0792 | 1.0787 | 0 |
| 1743033420 | 1.0792 | -0 | -0.24 | 1.0818 | 1.0818 | 1.0792 | 0 |
| 1742947020 | 1.0818 | -0 | -0.14 | 1.0833 | 1.0833 | 1.0818 | 0 |
| 1742860620 | 1.0833 | -0 | -0.17 | 1.0851 | 1.0851 | 1.0833 | 0 |
| 1742774220 | 1.0851 | 0 | 0.00 | 1.0851 | 1.0851 | 1.0851 | 0 |
| 1742687820 | 1.0851 | 0 | 0.00 | 1.0851 | 1.0851 | 1.0851 | 0 |
| 1742601420 | 1.0851 | 0 | 0.01 | 1.085 | 1.0851 | 1.085 | 0 |
| 1742515020 | 1.085 | -0.01 | -0.53 | 1.0908 | 1.0908 | 1.085 | 0 |
| 1742428620 | 1.0908 | -0 | -0.07 | 1.0915999 | 1.0915999 | 1.0908 | 0 |
| 1742342220 | 1.0915999 | 0 | 0.13 | 1.0902 | 1.0915999 | 1.0902 | 0 |
| 1742255820 | 1.0902 | 0 | 0.05 | 1.0896999 | 1.0902 | 1.0896999 | 0 |
| 1742169420 | 1.0896999 | 0 | 0.00 | 1.0896999 | 1.0896999 | 1.0896999 | 0 |
| 1742083020 | 1.0896999 | 0 | 0.00 | 1.0896999 | 1.0896999 | 1.0896999 | 0 |
| 1741996620 | 1.0896999 | 0 | 0.37 | 1.0857 | 1.0896999 | 1.0857 | 0 |
| 1741910220 | 1.0857 | -0 | -0.40 | 1.0901 | 1.0901 | 1.0857 | 0 |
| 1741823820 | 1.0901 | -0 | -0.04 | 1.0905 | 1.0905 | 1.0901 | 0 |
| 1741737420 | 1.0905 | 0.01 | 0.50 | 1.0851 | 1.0905 | 1.0851 | 0 |
| 1741651020 | 1.0851 | 0 | 0.02 | 1.0849 | 1.0851 | 1.0849 | 0 |
| 1741564620 | 1.0849 | 0 | 0.00 | 1.0849 | 1.0849 | 1.0849 | 0 |
| 1741478220 | 1.0849 | 0 | 0.00 | 1.0849 | 1.0849 | 1.0849 | 0 |
| 1741391820 | 1.0849 | 0 | 0.46 | 1.0799 | 1.0849 | 1.0799 | 0 |
| 1741305420 | 1.0799 | 0.01 | 1.12 | 1.0679 | 1.0799 | 1.0679 | 0 |
| 1741219020 | 1.0679 | 0.01 | 1.28 | 1.0544 | 1.0679 | 1.0544 | 0 |
| 1741132620 | 1.0544 | 0.01 | 0.87 | 1.0452999 | 1.0544 | 1.0452999 | 0 |
| 1741046220 | 1.0452999 | 0.01 | 0.52 | 1.0399 | 1.0452999 | 1.0399 | 0 |
| 1740959820 | 1.0399 | 0 | 0.00 | 1.0399 | 1.0399 | 1.0399 | 0 |
| 1740873420 | 1.0399 | 0 | 0.00 | 1.0399 | 1.0399 | 1.0399 | 0 |
| 1740787020 | 1.0399 | -0.01 | -0.74 | 1.0476 | 1.0476 | 1.0399 | 0 |
| 1740700620 | 1.0476 | -0 | -0.15 | 1.0492 | 1.0492 | 1.0476 | 0 |
| 1740614220 | 1.0492 | 0 | 0.03 | 1.0489 | 1.0492 | 1.0489 | 0 |
| 1740527820 | 1.0489 | 0 | 0.20 | 1.0468 | 1.0489 | 1.0468 | 0 |
| 1740441420 | 1.0468 | -0 | -0.01 | 1.0469 | 1.0469 | 1.0468 | 0 |
| 1740355020 | 1.0469 | 0 | 0.00 | 1.0469 | 1.0469 | 1.0469 | 0 |
| 1740268620 | 1.0469 | 0 | 0.00 | 1.0469 | 1.0469 | 1.0469 | 0 |
| 1740182220 | 1.0469 | 0 | 0.30 | 1.0438 | 1.0469 | 1.0438 | 0 |
| 1740095820 | 1.0438 | 0 | 0.12 | 1.0425 | 1.0438 | 1.0425 | 0 |
| 1740009420 | 1.0425 | -0 | -0.36 | 1.0463 | 1.0463 | 1.0425 | 0 |
| 1739923020 | 1.0463 | -0 | -0.18 | 1.0482 | 1.0482 | 1.0463 | 0 |
| 1739836620 | 1.0482 | 0 | 0.13 | 1.0468 | 1.0482 | 1.0468 | 0 |
| 1739750220 | 1.0468 | 0 | 0.00 | 1.0468 | 1.0468 | 1.0468 | 0 |
| 1739663820 | 1.0468 | 0 | 0.00 | 1.0468 | 1.0468 | 1.0468 | 0 |
| 1739577420 | 1.0468 | 0.01 | 0.62 | 1.0403 | 1.0468 | 1.0403 | 0 |
| 1739491020 | 1.0403 | 0 | 0.27 | 1.0375 | 1.0403 | 1.0375 | 0 |
| 1739404620 | 1.0375 | 0.01 | 0.51 | 1.0322 | 1.0375 | 1.0322 | 0 |
| 1739318220 | 1.0322 | 0 | 0.01 | 1.0322 | 1.0322 | 1.0321 | 0 |
| 1739231820 | 1.0321 | -0.01 | -0.60 | 1.0383 | 1.0383 | 1.0321 | 0 |
| 1739145420 | 1.0383 | 0 | 0.00 | 1.0383 | 1.0383 | 1.0383 | 0 |
| 1739059020 | 1.0383 | 0 | 0.00 | 1.0383 | 1.0383 | 1.0383 | 0 |
| 1738972620 | 1.0383 | 0 | 0.20 | 1.0362 | 1.0383 | 1.0362 | 0 |
| 1738886220 | 1.0362 | -0.01 | -0.51 | 1.0415 | 1.0415 | 1.0362 | 0 |
| 1738799820 | 1.0415 | 0.01 | 0.90 | 1.0322 | 1.0415 | 1.0322 | 0 |
| 1738713420 | 1.0322 | 0.01 | 0.68 | 1.0251999 | 1.0322 | 1.0251999 | 0 |
| 1738627020 | 1.0251999 | -0.01 | -1.20 | 1.0376 | 1.0376 | 1.0251999 | 0 |
| 1738540620 | 1.0376 | 0 | 0.00 | 1.0376 | 1.0376 | 1.0376 | 0 |
| 1738454220 | 1.0376 | 0 | 0.00 | 1.0376 | 1.0376 | 1.0376 | 0 |
| 1738367820 | 1.0376 | -0 | -0.15 | 1.0391999 | 1.0391999 | 1.0376 | 0 |
| 1738281420 | 1.0391999 | -0 | -0.10 | 1.0402 | 1.0402 | 1.0391999 | 0 |
| 1738195020 | 1.0402 | -0 | -0.20 | 1.0423 | 1.0423 | 1.0402 | 0 |
| 1738108620 | 1.0423 | -0.01 | -0.86 | 1.0512999 | 1.0512999 | 1.0423 | 0 |
| 1738022220 | 1.0512999 | 0 | 0.26 | 1.0486 | 1.0512999 | 1.0486 | 0 |
| 1737935820 | 1.0486 | 0 | 0.00 | 1.0486 | 1.0486 | 1.0486 | 0 |
| 1737849420 | 1.0486 | 0 | 0.00 | 1.0486 | 1.0486 | 1.0486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
