We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.031 | 1.16700246757 | 88.346 | 89.377 | 88.346 | 0 | 0 | FX |
| 4 | 0.034 | 0.0380555835376 | 89.343 | 89.657 | 88.346 | 0 | 0 | FX |
| 12 | -3.158 | -3.41276273842 | 92.535 | 92.535 | 87.9247 | 0 | 0 | FX |
| 26 | 0.142 | 0.159130386059 | 89.235 | 93.7232 | 87.9247 | 0 | 0 | FX |
| 52 | -2.765 | -3.00080310825 | 92.142 | 93.7232 | 87.9247 | 0 | 0 | FX |
| 156 | 4.9133 | 5.8170551373 | 84.4637 | 93.7232 | 78.4206 | 0 | 0 | FX |
| 260 | 9.7906 | 12.3018505674 | 79.5864 | 93.7232 | 71.3186 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 89.309 | 0 | 0.00 | 89.309 | 89.309 | 89.309 | 0 |
| 1735430220 | 89.309 | 0 | 0.00 | 89.309 | 89.309 | 89.309 | 0 |
| 1735343760 | 89.309 | 0.83 | 0.93 | 89.309 | 89.309 | 88.483 | 0 |
| 1735257420 | 88.483 | 0 | 0.00 | 88.483 | 88.483 | 88.483 | 0 |
| 1735171020 | 88.483 | 0 | 0.00 | 88.483 | 88.483 | 88.483 | 0 |
| 1735084620 | 88.483 | -0.09 | -0.10 | 88.573 | 88.573 | 88.483 | 0 |
| 1734998220 | 88.573 | 0.23 | 0.26 | 88.346 | 88.573 | 88.346 | 0 |
| 1734911820 | 88.346 | 0 | 0.00 | 88.346 | 88.346 | 88.346 | 0 |
| 1734825420 | 88.346 | 0 | 0.00 | 88.346 | 88.346 | 88.346 | 0 |
| 1734739020 | 88.346 | -0.18 | -0.20 | 88.5224 | 88.5224 | 88.346 | 0 |
| 1734652620 | 88.5224 | -0.68 | -0.76 | 89.203 | 89.203 | 88.5224 | 0 |
| 1734566220 | 89.203 | 0.08 | 0.09 | 89.123 | 89.203 | 89.123 | 0 |
| 1734479820 | 89.123 | 0.07 | 0.08 | 89.0546 | 89.123 | 89.0546 | 0 |
| 1734393420 | 89.0546 | 0.15 | 0.17 | 88.907 | 89.0546 | 88.907 | 0 |
| 1734307020 | 88.907 | 0 | 0.00 | 88.907 | 88.907 | 88.907 | 0 |
| 1734220620 | 88.907 | 0 | 0.00 | 88.907 | 88.907 | 88.907 | 0 |
| 1734134220 | 88.907 | -0.2 | -0.23 | 89.11 | 89.11 | 88.907 | 0 |
| 1734047820 | 89.11 | 0.05 | 0.05 | 89.063 | 89.11 | 89.063 | 0 |
| 1733961420 | 89.063 | -0.3 | -0.34 | 89.365 | 89.365 | 89.063 | 0 |
| 1733875020 | 89.365 | -0.19 | -0.21 | 89.5544 | 89.5544 | 89.365 | 0 |
| 1733788620 | 89.5544 | -0.1 | -0.11 | 89.657 | 89.657 | 89.5544 | 0 |
| 1733702220 | 89.657 | 0 | 0.00 | 89.657 | 89.657 | 89.657 | 0 |
| 1733615820 | 89.657 | 0 | 0.00 | 89.657 | 89.657 | 89.657 | 0 |
| 1733529420 | 89.657 | 0.44 | 0.49 | 89.222 | 89.657 | 89.222 | 0 |
| 1733443020 | 89.222 | 0.19 | 0.22 | 89.03 | 89.222 | 89.03 | 0 |
| 1733356620 | 89.03 | -0.07 | -0.08 | 89.097 | 89.097 | 89.03 | 0 |
| 1733270220 | 89.097 | -0.04 | -0.05 | 89.141 | 89.141 | 89.097 | 0 |
| 1733183820 | 89.141 | -0.2 | -0.23 | 89.343 | 89.343 | 89.141 | 0 |
| 1733097420 | 89.343 | 0 | 0.00 | 89.343 | 89.343 | 89.343 | 0 |
| 1733011020 | 89.343 | 0 | 0.00 | 89.343 | 89.343 | 89.343 | 0 |
| 1732924620 | 89.343 | 0.26 | 0.29 | 89.085 | 89.343 | 89.085 | 0 |
| 1732838220 | 89.085 | 0.2 | 0.22 | 88.888 | 89.085 | 88.888 | 0 |
| 1732751820 | 88.888 | 0.27 | 0.30 | 88.619 | 88.888 | 88.619 | 0 |
| 1732665420 | 88.619 | 0.27 | 0.30 | 88.3504 | 88.619 | 88.3504 | 0 |
| 1732579020 | 88.3504 | 0.43 | 0.48 | 88.3504 | 88.3504 | 87.9247 | 0 |
| 1732492620 | 87.9247 | 0 | 0.00 | 87.9247 | 87.9247 | 87.9247 | 0 |
| 1732406220 | 87.9247 | 0 | 0.00 | 87.9247 | 87.9247 | 87.9247 | 0 |
| 1732319820 | 87.9247 | -0.96 | -1.08 | 88.8835 | 88.8835 | 87.9247 | 0 |
| 1732233420 | 88.8835 | -0.16 | -0.18 | 89.042 | 89.042 | 88.8835 | 0 |
| 1732147020 | 89.042 | -0.15 | -0.17 | 89.196 | 89.196 | 89.042 | 0 |
| 1732060620 | 89.196 | 0.24 | 0.27 | 88.9575 | 89.196 | 88.9575 | 0 |
| 1731974220 | 88.9575 | 0.09 | 0.10 | 88.8673 | 88.9575 | 88.8673 | 0 |
| 1731887820 | 88.8673 | 0 | 0.00 | 88.8673 | 88.8673 | 88.8673 | 0 |
| 1731801420 | 88.8673 | 0 | 0.00 | 88.8673 | 88.8673 | 88.8673 | 0 |
| 1731715020 | 88.8673 | 0 | 0.00 | 88.8673 | 88.8673 | 88.8673 | 0 |
| 1731628620 | 88.8673 | -0.85 | -0.94 | 89.7128 | 89.7128 | 88.8673 | 0 |
| 1731542220 | 89.7128 | 0.04 | 0.04 | 89.674 | 89.7128 | 89.674 | 0 |
| 1731455820 | 89.674 | -0.28 | -0.31 | 89.95 | 89.95 | 89.674 | 0 |
| 1731369420 | 89.95 | -1.03 | -1.13 | 89.95 | 90.98 | 89.95 | 0 |
| 1731283020 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1731196620 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1731110220 | 90.98 | 0.2 | 0.22 | 90.782 | 90.98 | 90.782 | 0 |
| 1731023820 | 90.782 | 0.17 | 0.19 | 90.61 | 90.782 | 90.61 | 0 |
| 1730937420 | 90.61 | -1.07 | -1.16 | 90.61 | 91.678 | 90.61 | 0 |
| 1730851020 | 91.678 | -0.11 | -0.12 | 91.678 | 91.7863 | 91.678 | 0 |
| 1730764620 | 91.7863 | 0.38 | 0.42 | 91.406 | 91.7863 | 91.406 | 0 |
| 1730678220 | 91.406 | 0 | 0.00 | 91.406 | 91.406 | 91.406 | 0 |
| 1730591820 | 91.406 | 0 | 0.00 | 91.406 | 91.406 | 91.406 | 0 |
| 1730505420 | 91.406 | 0.11 | 0.12 | 91.3 | 91.406 | 91.3 | 0 |
| 1730419020 | 91.3 | 0.28 | 0.31 | 91.0178 | 91.3 | 91.0178 | 0 |
| 1730332620 | 91.0178 | 0.24 | 0.26 | 90.778 | 91.0178 | 90.778 | 0 |
| 1730246220 | 90.778 | -0.19 | -0.20 | 90.9639 | 90.9639 | 90.778 | 0 |
| 1730159820 | 90.9639 | -0.04 | -0.04 | 90.9639 | 91.0043 | 90.9639 | 0 |
| 1730073420 | 91.0043 | 0 | 0.00 | 91.0043 | 91.0043 | 91.0043 | 0 |
| 1729986960 | 91.0043 | 0 | 0.00 | 91.0043 | 91.0043 | 91.0043 | 0 |
| 1729900620 | 91.0043 | 0.22 | 0.24 | 90.7889 | 91.0043 | 90.7889 | 0 |
| 1729814220 | 90.7889 | 0.09 | 0.10 | 90.702 | 90.7889 | 90.702 | 0 |
| 1729727820 | 90.702 | -0.34 | -0.37 | 91.043 | 91.043 | 90.702 | 0 |
| 1729641420 | 91.043 | -0.15 | -0.16 | 91.1907 | 91.1907 | 91.043 | 0 |
| 1729555020 | 91.1907 | 0.02 | 0.02 | 91.17 | 91.1907 | 91.17 | 0 |
| 1729468620 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1729382220 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1729295820 | 91.17 | -0.16 | -0.18 | 91.3342 | 91.3342 | 91.17 | 0 |
| 1729209420 | 91.3342 | -0.17 | -0.18 | 91.5 | 91.5 | 91.3342 | 0 |
| 1729123020 | 91.5 | -0.12 | -0.13 | 91.6215 | 91.6215 | 91.5 | 0 |
| 1729036620 | 91.6215 | -0.21 | -0.23 | 91.8297 | 91.8297 | 91.6215 | 0 |
| 1728950220 | 91.8297 | -0.08 | -0.08 | 91.9076 | 91.9076 | 91.8297 | 0 |
| 1728863820 | 91.9076 | 0 | 0.00 | 91.9076 | 91.9076 | 91.9076 | 0 |
| 1728777420 | 91.9076 | 0 | 0.00 | 91.9076 | 91.9076 | 91.9076 | 0 |
| 1728691020 | 91.9076 | 0.07 | 0.07 | 91.8398 | 91.9076 | 91.8398 | 0 |
| 1728604620 | 91.8398 | -0.26 | -0.28 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1728518220 | 92.1 | -0.08 | -0.08 | 92.177 | 92.177 | 92.1 | 0 |
| 1728431820 | 92.177 | 0.1 | 0.11 | 92.08 | 92.177 | 92.08 | 0 |
| 1728345420 | 92.08 | -0.46 | -0.49 | 92.535 | 92.535 | 92.08 | 0 |
| 1728259020 | 92.535 | 0 | 0.00 | 92.535 | 92.535 | 92.535 | 0 |
| 1728172620 | 92.535 | 0 | 0.00 | 92.535 | 92.535 | 92.535 | 0 |
| 1728086220 | 92.535 | -0.17 | -0.19 | 92.7073 | 92.7073 | 92.535 | 0 |
| 1727999820 | 92.7073 | -0.25 | -0.27 | 92.954 | 92.954 | 92.7073 | 0 |
| 1727913420 | 92.954 | 0.03 | 0.03 | 92.926 | 92.954 | 92.926 | 0 |
| 1727827020 | 92.926 | -0.59 | -0.63 | 93.513 | 93.513 | 92.926 | 0 |
| 1727740620 | 93.513 | 0.1 | 0.11 | 93.414 | 93.513 | 93.414 | 0 |
| 1727654220 | 93.414 | 0 | 0.00 | 93.414 | 93.414 | 93.414 | 0 |
| 1727567760 | 93.414 | 0 | 0.00 | 93.414 | 93.414 | 93.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
