S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Botswana Pula (EURBWP)
Euro vs Botswana Pula (EURBWP) Historical

EURBWP Euro vs Botswana Pula

14.645

-0.045 (-0.31%)

Last Updated: 06:19:03

Delayed by 15 minutes

EURBWP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	14.69	0.00	0.03%	14.686	14.69	14.686	0
May 19 2024	14.686	0.00	0.00%	14.686	14.686	14.686	0
May 18 2024	14.686	0.00	0.00%	14.686	14.686	14.686	0
May 17 2024	14.686	-0.01	-0.04%	14.692	14.692	14.686	0
May 16 2024	14.692	-0.02	-0.10%	14.707	14.707	14.692	0
May 15 2024	14.707	0.03	0.19%	14.679	14.707	14.679	0
May 14 2024	14.679	0.03	0.20%	14.649	14.679	14.649	0
May 13 2024	14.649	0.00	0.03%	14.645	14.649	14.645	0
May 12 2024	14.645	0.00	0.00%	14.645	14.645	14.645	0
May 11 2024	14.645	0.00	0.00%	14.645	14.645	14.645	0
May 10 2024	14.645	-0.04	-0.27%	14.685	14.685	14.645	0
May 09 2024	14.685	0.00	0.01%	14.684	14.685	14.684	0
May 08 2024	14.684	0.03	0.22%	14.652	14.684	14.652	0
May 07 2024	14.652	0.03	0.18%	14.626	14.652	14.626	0
May 06 2024	14.626	-0.01	-0.07%	14.636	14.636	14.626	0
May 05 2024	14.636	0.00	0.00%	14.636	14.636	14.636	0
May 04 2024	14.636	0.00	0.00%	14.636	14.636	14.636	0
May 03 2024	14.636	-0.52	-3.42%	14.653	14.653	14.636	0
May 02 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 01 2024	15.155	0.45	3.09%	15.228	15.228	15.155	0
Apr 30 2024	14.701	0.00	0.00%	14.701	14.701	14.701	0
Apr 29 2024	14.701	-0.07	-0.45%	14.767	14.767	14.701	0
Apr 28 2024	14.767	0.00	0.00%	14.767	14.767	14.767	0
Apr 27 2024	14.767	0.00	0.00%	14.767	14.767	14.767	0
Apr 26 2024	14.767	-0.04	-0.24%	14.803	14.803	14.767	0
Apr 25 2024	14.803	-0.02	-0.14%	14.824	14.824	14.803	0
Apr 24 2024	14.824	0.03	0.17%	14.799	14.824	14.799	0
Apr 23 2024	14.799	0.05	0.32%	14.752	14.799	14.752	0
Apr 22 2024	14.752	-0.04	-0.24%	14.788	14.788	14.752	0
Apr 21 2024	14.788	0.00	0.00%	14.788	14.788	14.788	0
Apr 20 2024	14.788	0.00	0.00%	14.788	14.788	14.788	0
Apr 19 2024	14.788	0.04	0.28%	14.746	14.788	14.746	0
Apr 18 2024	14.746	0.04	0.28%	14.705	14.746	14.705	0
Apr 17 2024	14.705	0.02	0.12%	14.687	14.705	14.687	0
Apr 16 2024	14.687	-0.01	-0.09%	14.70	14.70	14.687	0
Apr 15 2024	14.70	0.08	0.58%	14.615	14.70	14.615	0
Apr 14 2024	14.615	0.00	0.00%	14.615	14.615	14.615	0
Apr 13 2024	14.615	0.00	0.00%	14.615	14.615	14.615	0
Apr 12 2024	14.615	-0.10	-0.71%	14.719	14.719	14.615	0
Apr 11 2024	14.719	-0.04	-0.29%	14.762	14.762	14.719	0
Apr 10 2024	14.762	0.02	0.16%	14.738	14.762	14.738	0
Apr 09 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
Apr 08 2024	14.738	0.00	-0.02%	14.741	14.741	14.738	0
Apr 07 2024	14.741	0.00	0.00%	14.741	14.741	14.741	0
Apr 06 2024	14.741	0.00	0.00%	14.741	14.741	14.741	0
Apr 05 2024	14.741	-0.02	-0.16%	14.765	14.765	14.741	0
Apr 04 2024	14.765	0.00	0.03%	14.761	14.765	14.761	0
Apr 03 2024	14.761	0.05	0.35%	14.71	14.761	14.71	0
Apr 02 2024	14.71	-0.12	-0.80%	14.71	14.828	14.71	0
Apr 01 2024	14.828	0.00	0.00%	14.828	14.828	14.828	0
Mar 31 2024	14.828	0.00	0.00%	14.828	14.828	14.828	0
Mar 30 2024	14.828	0.00	0.00%	14.828	14.828	14.828	0
Mar 29 2024	14.828	-0.03	-0.18%	14.854	14.854	14.828	0
Mar 28 2024	14.854	0.02	0.14%	14.833	14.854	14.833	0
Mar 27 2024	14.833	-0.04	-0.26%	14.872	14.872	14.833	0
Mar 26 2024	14.872	0.01	0.05%	14.864	14.872	14.864	0
Mar 25 2024	14.864	-0.01	-0.09%	14.878	14.878	14.864	0
Mar 24 2024	14.878	0.00	0.00%	14.878	14.878	14.878	0
Mar 23 2024	14.878	0.00	0.00%	14.878	14.878	14.878	0
Mar 22 2024	14.878	0.01	0.03%	14.873	14.878	14.873	0
Mar 21 2024	14.873	0.02	0.13%	14.853	14.873	14.853	0
Mar 20 2024	14.853	-0.03	-0.21%	14.884	14.884	14.853	0
Mar 19 2024	14.884	0.00	0.00%	14.884	14.884	14.884	0
Mar 18 2024	14.884	0.08	0.56%	14.801	14.884	14.801	0
Mar 17 2024	14.801	0.00	0.00%	14.801	14.801	14.801	0
Mar 16 2024	14.801	0.00	0.00%	14.801	14.801	14.801	0
Mar 15 2024	14.801	-0.04	-0.24%	14.836	14.836	14.801	0
Mar 14 2024	14.836	0.00	-0.01%	14.837	14.837	14.836	0
Mar 13 2024	14.837	0.04	0.28%	14.795	14.837	14.795	0
Mar 12 2024	14.795	-0.04	-0.29%	14.838	14.838	14.795	0
Mar 11 2024	14.838	0.00	0.01%	14.837	14.838	14.837	0
Mar 10 2024	14.837	0.00	0.00%	14.837	14.837	14.837	0
Mar 09 2024	14.837	0.00	0.00%	14.837	14.837	14.837	0
Mar 08 2024	14.837	-0.01	-0.03%	14.842	14.842	14.837	0
Mar 07 2024	14.842	-0.02	-0.11%	14.858	14.858	14.842	0
Mar 06 2024	14.858	-0.01	-0.03%	14.863	14.863	14.858	0
Mar 05 2024	14.863	-0.05	-0.33%	14.912	14.912	14.863	0
Mar 04 2024	14.912	0.01	0.07%	14.902	14.912	14.902	0
Mar 03 2024	14.902	0.00	0.00%	14.902	14.902	14.902	0
Mar 02 2024	14.902	0.00	0.00%	14.902	14.902	14.902	0
Mar 01 2024	14.902	-0.04	-0.28%	14.944	14.944	14.902	0
Feb 29 2024	14.944	0.02	0.11%	14.928	14.944	14.928	0
Feb 28 2024	14.928	-0.01	-0.05%	14.935	14.935	14.928	0
Feb 27 2024	14.935	-0.03	-0.22%	14.968	14.968	14.935	0
Feb 26 2024	14.968	0.02	0.16%	14.944	14.968	14.944	0
Feb 25 2024	14.944	0.00	0.00%	14.944	14.944	14.944	0
Feb 24 2024	14.944	0.00	0.00%	14.944	14.944	14.944	0
Feb 23 2024	14.944	0.07	0.48%	14.873	14.944	14.873	0
Feb 22 2024	14.873	0.09	0.61%	14.783	14.873	14.783	0
Feb 21 2024	14.783	-0.02	-0.14%	14.803	14.803	14.783	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions