Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Swiss Franc | EURCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9786 | 0.9783 | 0.9796 | 0.9785 |
EURCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9716 | 0.9799 | 0.965 | 0.00 | 0 | 0.0077 | 0.80% |
1 Month | 0.9793 | 0.9853 | 0.965 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.9317 | 0.9853 | 0.9307 | 0.00 | 0 | 0.0476 | 5.11% |
6 Months | 0.9463 | 0.9853 | 0.9254 | 0.00 | 0 | 0.0331 | 3.50% |
1 Year | 0.9809 | 19.9955 | 0.9254 | 0.00 | 0 | -0.0016 | -0.16% |
3 Years | 1.10503 | 19.9955 | 0.9254 | 0.00 | 0 | -0.1257 | -11.37% |
5 Years | 1.13805 | 19.9955 | 0.9254 | 0.00 | 0 | -0.1587 | -13.95% |
EURCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.9785 | 0.0027 | 0.27% | 0.9758 | 0.9796 | 0.9748 | 0 |
Apr 23 2024 | 0.9758 | 0.0042 | 0.43% | 0.9716 | 0.9764 | 0.971 | 0 |
Apr 22 2024 | 0.9717 | 0.0008 | 0.08% | 0.9712 | 0.9732 | 0.969 | 0 |
Apr 21 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0.9709 | 0 |
Apr 20 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0.9709 | 0 |
Apr 19 2024 | 0.9709 | -0.0003 | -0.03% | 0.9711 | 0.971 | 0.965 | 0 |
Apr 18 2024 | 0.9712 | -0.0004 | -0.04% | 0.9716 | 0.9726 | 0.9694 | 0 |
Apr 17 2024 | 0.9716 | 0.0025 | 0.25% | 0.9693 | 0.9729 | 0.9676 | 0 |
Apr 16 2024 | 0.9692 | 0.0003 | 0.03% | 0.9689 | 0.9724 | 0.9682 | 0 |
Apr 15 2024 | 0.9689 | -0.005 | -0.51% | 0.9729 | 0.9745 | 0.9682 | 0 |
Apr 14 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
Apr 13 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
Apr 12 2024 | 0.9739 | -0.0021 | -0.22% | 0.9762 | 0.9769 | 0.9677 | 0 |
Apr 11 2024 | 0.976 | -0.0048 | -0.49% | 0.9812 | 0.9824 | 0.9747 | 0 |
Apr 10 2024 | 0.9808 | 0.0002 | 0.02% | 0.9806 | 0.9827 | 0.9793 | 0 |
Apr 09 2024 | 0.9806 | -0.0024 | -0.25% | 0.9831 | 0.9831 | 0.9804 | 0 |
Apr 08 2024 | 0.9831 | 0.0049 | 0.50% | 0.9782 | 0.9837 | 0.9785 | 0 |
Apr 07 2024 | 0.9782 | 0.0009 | 0.09% | 0.9774 | 0.979 | 0.9763 | 0 |
Apr 06 2024 | 0.9774 | -0.0002 | -0.02% | 0.9776 | 0.9776 | 0.9774 | 0 |
Apr 05 2024 | 0.9776 | 0.0006 | 0.06% | 0.977 | 0.9809 | 0.9746 | 0 |
Apr 04 2024 | 0.977 | -0.0017 | -0.17% | 0.9787 | 0.9853 | 0.976 | 0 |
Apr 03 2024 | 0.9787 | 0.0011 | 0.11% | 0.9775 | 0.9809 | 0.9778 | 0 |
Apr 02 2024 | 0.9776 | 0.0058 | 0.60% | 0.9718 | 0.9782 | 0.9722 | 0 |
Apr 01 2024 | 0.9718 | -0.0017 | -0.18% | 0.9736 | 0.9735 | 0.971 | 0 |
Mar 31 2024 | 0.9735 | -0.0007 | -0.07% | 0.9743 | 0.9739 | 0.9726 | 0 |
Mar 30 2024 | 0.9743 | -0.0001 | -0.01% | 0.9744 | 0.9744 | 0.9729 | 0 |
Mar 29 2024 | 0.9744 | 0.0017 | 0.17% | 0.9729 | 0.9745 | 0.9701 | 0 |
Mar 28 2024 | 0.9727 | -0.0066 | -0.67% | 0.9793 | 0.9806 | 0.9722 | 0 |
Mar 27 2024 | 0.9793 | 0.0003 | 0.04% | 0.9789 | 0.9822 | 0.9781 | 0 |
Mar 26 2024 | 0.9789 | 0.004 | 0.41% | 0.9749 | 0.9817 | 0.9761 | 0 |
Mar 25 2024 | 0.9749 | 0.0048 | 0.50% | 0.9702 | 0.9786 | 0.9705 | 0 |
Mar 24 2024 | 0.9701 | -0.0096 | -0.98% | 0.9793 | 0.9793 | 0.9693 | 0 |
Mar 23 2024 | 0.9798 | 0.00 | 0.00% | 0.9798 | 0.9798 | 0.9798 | 0 |