EURCLP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,006.73 | -1.94 | -0.19% | 1,008.67 | 1,008.67 | 1,006.73 | 0 |
May 08 2024 | 1,008.67 | 6.73 | 0.67% | 1,001.94 | 1,008.67 | 1,001.94 | 0 |
May 07 2024 | 1,001.94 | -9.53 | -0.94% | 1,011.47 | 1,011.47 | 1,001.94 | 0 |
May 06 2024 | 1,011.47 | -3.70 | -0.36% | 1,015.17 | 1,015.17 | 1,011.47 | 0 |
May 05 2024 | 1,015.17 | 0.00 | 0.00% | 1,015.17 | 1,015.17 | 1,015.17 | 0 |
May 04 2024 | 1,015.17 | 0.00 | 0.00% | 1,015.17 | 1,015.17 | 1,015.17 | 0 |
May 03 2024 | 1,015.17 | -12.94 | -1.26% | 1,028.1099 | 1,028.1099 | 1,015.17 | 0 |
May 02 2024 | 1,028.1099 | 3.59 | 0.35% | 1,024.52 | 1,028.1099 | 1,024.52 | 0 |
May 01 2024 | 1,024.52 | 14.06 | 1.39% | 1,010.46 | 1,024.52 | 1,010.46 | 0 |
Apr 30 2024 | 1,010.46 | -6.99 | -0.69% | 1,017.45 | 1,017.45 | 1,010.46 | 0 |
Apr 29 2024 | 1,017.45 | -1.30 | -0.13% | 1,018.75 | 1,018.75 | 1,017.45 | 0 |
Apr 27 2024 | 1,018.75 | 0.00 | 0.00% | 1,018.75 | 1,018.75 | 1,018.75 | 0 |
Apr 26 2024 | 1,018.75 | 0.00 | 0.00% | 1,018.75 | 1,018.75 | 1,018.75 | 0 |
Apr 26 2024 | 1,018.75 | -1.01 | -0.10% | 1,019.76 | 1,019.76 | 1,018.75 | 0 |
Apr 25 2024 | 1,019.76 | -2.42 | -0.24% | 1,022.18 | 1,022.18 | 1,019.76 | 0 |
Apr 24 2024 | 1,022.18 | 7.17 | 0.71% | 1,015.01 | 1,022.18 | 1,015.01 | 0 |
Apr 23 2024 | 1,015.01 | -2.39 | -0.23% | 1,017.40 | 1,017.40 | 1,015.01 | 0 |
Apr 22 2024 | 1,017.40 | -10.46 | -1.02% | 1,027.8599 | 1,027.8599 | 1,017.40 | 0 |
Apr 21 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
Apr 20 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
Apr 19 2024 | 1,027.8599 | -16.27 | -1.56% | 1,044.13 | 1,044.13 | 1,027.8599 | 0 |
Apr 18 2024 | 1,044.13 | -1.18 | -0.11% | 1,045.31 | 1,045.31 | 1,044.13 | 0 |
Apr 17 2024 | 1,045.31 | 5.13 | 0.49% | 1,040.18 | 1,045.31 | 1,040.18 | 0 |
Apr 16 2024 | 1,040.18 | 9.36 | 0.91% | 1,030.82 | 1,040.18 | 1,030.82 | 0 |
Apr 15 2024 | 1,030.82 | 12.63 | 1.24% | 1,018.19 | 1,030.82 | 1,018.19 | 0 |
Apr 14 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
Apr 13 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
Apr 12 2024 | 1,018.19 | -5.79 | -0.57% | 1,023.98 | 1,023.98 | 1,018.19 | 0 |
Apr 11 2024 | 1,023.98 | 1.09 | 0.11% | 1,022.89 | 1,023.98 | 1,022.89 | 0 |
Apr 10 2024 | 1,022.89 | -3.79 | -0.37% | 1,026.68 | 1,026.68 | 1,022.89 | 0 |
Apr 09 2024 | 1,026.68 | -1.04 | -0.10% | 1,027.72 | 1,027.72 | 1,026.68 | 0 |
Apr 08 2024 | 1,027.72 | 8.09 | 0.79% | 1,019.63 | 1,027.72 | 1,019.63 | 0 |
Apr 07 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
Apr 06 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
Apr 05 2024 | 1,019.63 | -17.36 | -1.67% | 1,036.99 | 1,036.99 | 1,019.63 | 0 |
Apr 04 2024 | 1,036.99 | -13.36 | -1.27% | 1,050.35 | 1,050.35 | 1,036.99 | 0 |
Apr 03 2024 | 1,050.35 | -7.95 | -0.75% | 1,058.30 | 1,058.30 | 1,050.35 | 0 |
Apr 02 2024 | 1,058.30 | 0.64 | 0.06% | 1,058.30 | 1,058.30 | 1,057.66 | 0 |
Apr 01 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
Mar 31 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
Mar 30 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
Mar 29 2024 | 1,057.66 | -5.28 | -0.50% | 1,062.94 | 1,062.94 | 1,057.66 | 0 |
Mar 28 2024 | 1,062.94 | 2.66 | 0.25% | 1,060.28 | 1,062.94 | 1,060.28 | 0 |
Mar 27 2024 | 1,060.28 | -1.03 | -0.10% | 1,061.31 | 1,061.31 | 1,060.28 | 0 |
Mar 26 2024 | 1,061.31 | -0.68 | -0.06% | 1,061.99 | 1,061.99 | 1,061.31 | 0 |
Mar 25 2024 | 1,061.99 | 0.58 | 0.05% | 1,061.41 | 1,061.99 | 1,061.41 | 0 |
Mar 24 2024 | 1,061.41 | 0.00 | 0.00% | 1,061.41 | 1,061.41 | 1,061.41 | 0 |
Mar 23 2024 | 1,061.41 | 0.00 | 0.00% | 1,061.41 | 1,061.41 | 1,061.41 | 0 |
Mar 22 2024 | 1,061.41 | 6.68 | 0.63% | 1,054.73 | 1,061.41 | 1,054.73 | 0 |
Mar 21 2024 | 1,054.73 | -0.70 | -0.07% | 1,055.43 | 1,055.43 | 1,054.73 | 0 |
Mar 20 2024 | 1,055.43 | 19.77 | 1.91% | 1,035.66 | 1,055.43 | 1,035.66 | 0 |
Mar 19 2024 | 1,035.66 | 7.23 | 0.70% | 1,028.43 | 1,035.66 | 1,028.43 | 0 |
Mar 18 2024 | 1,028.43 | 6.76 | 0.66% | 1,021.67 | 1,028.43 | 1,021.67 | 0 |
Mar 17 2024 | 1,021.67 | 0.00 | 0.00% | 1,021.67 | 1,021.67 | 1,021.67 | 0 |
Mar 16 2024 | 1,021.67 | 0.00 | 0.00% | 1,021.67 | 1,021.67 | 1,021.67 | 0 |
Mar 15 2024 | 1,021.67 | -13.23 | -1.28% | 1,034.90 | 1,034.90 | 1,021.67 | 0 |
Mar 14 2024 | 1,034.90 | -9.49 | -0.91% | 1,044.39 | 1,044.39 | 1,034.90 | 0 |
Mar 13 2024 | 1,044.39 | -13.36 | -1.26% | 1,057.75 | 1,057.75 | 1,044.39 | 0 |
Mar 12 2024 | 1,057.75 | 5.87 | 0.56% | 1,051.88 | 1,057.75 | 1,051.88 | 0 |
Mar 11 2024 | 1,051.88 | -5.90 | -0.56% | 1,057.78 | 1,057.78 | 1,051.88 | 0 |
Mar 10 2024 | 1,057.78 | 0.00 | 0.00% | 1,057.78 | 1,057.78 | 1,057.78 | 0 |
Mar 09 2024 | 1,057.78 | 0.00 | 0.00% | 1,057.78 | 1,057.78 | 1,057.78 | 0 |
Mar 08 2024 | 1,057.78 | -14.41 | -1.34% | 1,072.19 | 1,072.19 | 1,057.78 | 0 |
Mar 07 2024 | 1,072.19 | 10.96 | 1.03% | 1,061.23 | 1,072.19 | 1,061.23 | 0 |
Mar 06 2024 | 1,061.23 | 1.02 | 0.10% | 1,060.21 | 1,061.23 | 1,060.21 | 0 |
Mar 05 2024 | 1,060.21 | 10.90 | 1.04% | 1,049.31 | 1,060.21 | 1,049.31 | 0 |
Mar 04 2024 | 1,049.31 | 8.77 | 0.84% | 1,040.54 | 1,049.31 | 1,040.54 | 0 |
Mar 03 2024 | 1,040.54 | 0.00 | 0.00% | 1,040.54 | 1,040.54 | 1,040.54 | 0 |
Mar 02 2024 | 1,040.54 | 0.00 | 0.00% | 1,040.54 | 1,040.54 | 1,040.54 | 0 |
Mar 01 2024 | 1,040.54 | -18.15 | -1.71% | 1,058.69 | 1,058.69 | 1,040.54 | 0 |
Feb 29 2024 | 1,058.69 | -5.93 | -0.56% | 1,064.6199 | 1,064.6199 | 1,058.69 | 0 |
Feb 28 2024 | 1,064.6199 | -7.40 | -0.69% | 1,072.02 | 1,072.02 | 1,064.6199 | 0 |
Feb 27 2024 | 1,072.02 | 5.65 | 0.53% | 1,066.3699 | 1,072.02 | 1,066.3699 | 0 |
Feb 26 2024 | 1,066.3699 | 5.81 | 0.55% | 1,060.56 | 1,066.3699 | 1,060.56 | 0 |
Feb 25 2024 | 1,060.56 | 0.00 | 0.00% | 1,060.56 | 1,060.56 | 1,060.56 | 0 |
Feb 24 2024 | 1,060.56 | 0.00 | 0.00% | 1,060.56 | 1,060.56 | 1,060.56 | 0 |
Feb 23 2024 | 1,060.56 | 12.76 | 1.22% | 1,047.80 | 1,060.56 | 1,047.80 | 0 |
Feb 22 2024 | 1,047.80 | 6.18 | 0.59% | 1,041.6199 | 1,047.80 | 1,041.6199 | 0 |
Feb 21 2024 | 1,041.6199 | 0.59 | 0.06% | 1,041.03 | 1,041.6199 | 1,041.03 | 0 |
Feb 20 2024 | 1,041.03 | -5.11 | -0.49% | 1,046.14 | 1,046.14 | 1,041.03 | 0 |
Feb 19 2024 | 1,046.14 | 6.98 | 0.67% | 1,039.16 | 1,046.14 | 1,039.16 | 0 |
Feb 18 2024 | 1,039.16 | 0.00 | 0.00% | 1,039.16 | 1,039.16 | 1,039.16 | 0 |
Feb 17 2024 | 1,039.16 | 0.00 | 0.00% | 1,039.16 | 1,039.16 | 1,039.16 | 0 |
Feb 16 2024 | 1,039.16 | 4.28 | 0.41% | 1,034.88 | 1,039.16 | 1,034.88 | 0 |
Feb 15 2024 | 1,034.88 | 2.46 | 0.24% | 1,032.42 | 1,034.88 | 1,032.42 | 0 |
Feb 14 2024 | 1,032.42 | -15.58 | -1.49% | 1,048.00 | 1,048.00 | 1,032.42 | 0 |
Feb 13 2024 | 1,048.00 | 3.47 | 0.33% | 1,044.53 | 1,048.00 | 1,044.53 | 0 |
Feb 12 2024 | 1,044.53 | -0.84 | -0.08% | 1,045.3699 | 1,045.3699 | 1,044.53 | 0 |
Feb 11 2024 | 1,045.3699 | 0.00 | 0.00% | 1,045.3699 | 1,045.3699 | 1,045.3699 | 0 |
Feb 10 2024 | 1,045.3699 | 22.40 | 2.19% | 1,045.3699 | 1,045.3699 | 1,045.3699 | 0 |