We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06883 | 0.913801549865 | 7.53227 | 7.625005 | 7.52918 | 0 | 0 | FX |
| 4 | 0.032705 | 0.432125965941 | 7.568395 | 7.629345 | 0.039865 | 0 | 0 | FX |
| 12 | 0.01315 | 0.173301089227 | 7.58795 | 7.71344 | 0.039865 | 0 | 0 | FX |
| 26 | -0.28715 | -3.64022438437 | 7.88825 | 7.9716 | 0.039865 | 0 | 0 | FX |
| 52 | -0.1692 | -2.17752210339 | 7.7703 | 7.9716 | 0.039865 | 0 | 0 | FX |
| 156 | 0.402995 | 5.59862630512 | 7.198105 | 8.12363 | 0.039865 | 0 | 0 | FX |
| 260 | 0.029335 | 0.387426181346 | 7.571765 | 8.3254 | 0.039865 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 7.6157 | 0 | 0.00 | 7.613775 | 7.618415 | 7.602105 | 0 |
| 1739750220 | 7.6156 | 0 | 0.00 | 7.6156 | 7.6156 | 7.6156 | 0 |
| 1739663820 | 7.6156 | 0 | 0.00 | 7.6156 | 7.6156 | 7.6156 | 0 |
| 1739577420 | 7.6156 | 0 | 0.02 | 7.6141 | 7.624825 | 7.601965 | 0 |
| 1739491020 | 7.6142 | 0.02 | 0.25 | 7.596135 | 7.61435 | 7.577165 | 0 |
| 1739404620 | 7.59535 | 0.02 | 0.27 | 7.57498 | 7.619115 | 7.553775 | 0 |
| 1739318220 | 7.57505 | 0.04 | 0.57 | 7.53227 | 7.58587 | 7.52918 | 0 |
| 1739231820 | 7.53215 | -0.01 | -0.15 | 7.54125 | 7.56535 | 7.531 | 0 |
| 1739145420 | 7.5431 | 0 | 0.00 | 7.5431 | 7.5431 | 7.5431 | 0 |
| 1739059020 | 7.5431 | 0 | 0.00 | 7.5431 | 7.5431 | 7.5431 | 0 |
| 1738972620 | 7.5431 | -0.02 | -0.33 | 7.5685 | 7.587445 | 7.5331 | 0 |
| 1738886220 | 7.56795 | 7.53 | 18,883.95 | 7.5738 | 7.57302 | 7.548485 | 0 |
| 1738799820 | 0.039865 | -7.520385 | -99.47 | 7.56148 | 7.600485 | 0.039865 | 0 |
| 1738713420 | 7.56025 | 0.01 | 0.16 | 7.5494 | 7.570025 | 7.52835 | 0 |
| 1738627020 | 7.5484 | 0.01 | 0.14 | 7.53631 | 7.5702 | 7.503675 | 0 |
| 1738540620 | 7.5379 | -0.05 | -0.61 | 7.5844 | 7.5844 | 7.4621 | 0 |
| 1738454220 | 7.5844 | 0 | 0.00 | 7.5844 | 7.5844 | 7.5844 | 0 |
| 1738367820 | 7.5844 | 0.01 | 0.16 | 7.576105 | 7.601965 | 7.56056 | 0 |
| 1738281420 | 7.5725 | -0 | -0.03 | 7.57606 | 7.60555 | 7.55483 | 0 |
| 1738195020 | 7.57485 | -0.02 | -0.20 | 7.590175 | 7.585485 | 7.55398 | 0 |
| 1738108620 | 7.5904 | -0 | -0.06 | 7.59522 | 7.6077 | 7.5788 | 0 |
| 1738022220 | 7.5949 | -0.01 | -0.11 | 7.602935 | 7.629345 | 7.5904 | 0 |
| 1737935820 | 7.6032 | 0 | 0.00 | 7.6032 | 7.6032 | 7.6032 | 0 |
| 1737849420 | 7.6032 | 0 | 0.00 | 7.6032 | 7.6032 | 7.6032 | 0 |
| 1737763020 | 7.6032 | 0.01 | 0.19 | 7.58537 | 7.6215 | 7.567245 | 0 |
| 1737676620 | 7.58845 | 0.01 | 0.12 | 7.579105 | 7.60042 | 7.568355 | 0 |
| 1737590220 | 7.57945 | 0 | 0.04 | 7.579505 | 7.599555 | 7.577 | 0 |
| 1737503820 | 7.5767 | 0.01 | 0.12 | 7.568395 | 7.58125 | 7.53882 | 0 |
| 1737417420 | 7.56775 | 0.03 | 0.39 | 7.5415 | 7.59624 | 7.54223 | 0 |
| 1737331020 | 7.53805 | -0 | -0.05 | 7.5415 | 7.55215 | 7.5323 | 0 |
| 1737244620 | 7.5415 | 0 | 0.00 | 7.5415 | 7.5415 | 7.5415 | 0 |
| 1737158220 | 7.5415 | -0.03 | -0.36 | 7.56887 | 7.58005 | 7.4775 | 0 |
| 1737071820 | 7.56855 | 0.01 | 0.07 | 7.564365 | 7.576585 | 7.541885 | 0 |
| 1736985420 | 7.5634 | -0.01 | -0.09 | 7.57092 | 7.5969 | 7.539855 | 0 |
| 1736899020 | 7.5702 | 0.04 | 0.48 | 7.5327 | 7.571425 | 7.52641 | 0 |
| 1736812620 | 7.53385 | -0.01 | -0.09 | 7.540825 | 7.5427 | 7.489305 | 0 |
| 1736726220 | 7.54095 | -0 | -0.04 | 7.53645 | 7.5439 | 7.53385 | 0 |
| 1736639820 | 7.5439 | 0 | 0.00 | 7.5439 | 7.5439 | 7.5439 | 0 |
| 1736553420 | 7.5439 | -0.03 | -0.42 | 7.575575 | 7.5809 | 7.5183 | 0 |
| 1736467020 | 7.57575 | -0.01 | -0.14 | 7.58667 | 7.5912 | 7.566025 | 0 |
| 1736380620 | 7.58665 | -0.01 | -0.10 | 7.59386 | 7.608955 | 7.562555 | 0 |
| 1736294220 | 7.59395 | -0.03 | -0.46 | 7.62862 | 7.65048 | 7.5895 | 0 |
| 1736207820 | 7.62875 | 0.04 | 0.56 | 7.585225 | 7.6512 | 7.582825 | 0 |
| 1736121420 | 7.58615 | -0 | -0.00 | 7.5862 | 7.5872 | 7.573 | 0 |
| 1736035020 | 7.5862 | 0 | 0.00 | 7.5862 | 7.5862 | 7.5862 | 0 |
| 1735948620 | 7.5862 | 0.05 | 0.65 | 7.53635 | 7.5895 | 7.530055 | 0 |
| 1735862220 | 7.53695 | -0.05 | -0.71 | 7.59071 | 7.596725 | 7.50535 | 0 |
| 1735775820 | 7.5905 | -0.02 | -0.26 | 7.5948 | 7.5968 | 7.5895 | 0 |
| 1735689420 | 7.61025 | 0 | 0.00 | 7.61025 | 7.61025 | 7.61025 | 0 |
| 1735603020 | 7.61025 | -0 | -0.06 | 7.61561 | 7.646435 | 7.5902 | 0 |
| 1735516620 | 7.6151 | 0 | 0.07 | 7.6101 | 7.62555 | 7.60865 | 0 |
| 1735430220 | 7.6101 | 0 | 0.00 | 7.6101 | 7.6101 | 7.6101 | 0 |
| 1735343760 | 7.6101 | -0 | -0.01 | 7.610955 | 7.6295 | 7.595235 | 0 |
| 1735257420 | 7.6109 | 0.02 | 0.23 | 7.59424 | 7.615845 | 7.591965 | 0 |
| 1735171020 | 7.59345 | -0 | -0.06 | 7.60005 | 7.6006 | 7.58585 | 0 |
| 1735084620 | 7.5982 | -0.01 | -0.09 | 7.60422 | 7.60338 | 7.58452 | 0 |
| 1734998220 | 7.60485 | -0 | -0.01 | 7.606075 | 7.628145 | 7.588995 | 0 |
| 1734911820 | 7.6057 | 0 | 0.03 | 7.6034 | 7.61505 | 7.5984 | 0 |
| 1734825420 | 7.6034 | 0 | 0.00 | 7.6034 | 7.6034 | 7.6034 | 0 |
| 1734739020 | 7.6034 | 0.03 | 0.33 | 7.5787 | 7.6198 | 7.558375 | 0 |
| 1734652620 | 7.57805 | -0 | -0.04 | 7.58195 | 7.61765 | 7.571775 | 0 |
| 1734566220 | 7.58135 | -0.07 | -0.87 | 7.647425 | 7.663695 | 7.575005 | 0 |
| 1734479820 | 7.64765 | -0.02 | -0.24 | 7.66626 | 7.6647 | 7.64147 | 0 |
| 1734393420 | 7.6661 | 0.02 | 0.25 | 7.647805 | 7.66915 | 7.639365 | 0 |
| 1734307020 | 7.6471 | 0 | 0.00 | 7.6471 | 7.6471 | 7.6471 | 0 |
| 1734220620 | 7.6471 | 0 | 0.00 | 7.6471 | 7.6471 | 7.6471 | 0 |
| 1734134220 | 7.6471 | 0.03 | 0.35 | 7.6199 | 7.660455 | 7.6099 | 0 |
| 1734047820 | 7.6203 | -0.02 | -0.22 | 7.637945 | 7.6467 | 7.614 | 0 |
| 1733961420 | 7.6371 | -0.01 | -0.07 | 7.6436 | 7.666395 | 7.627145 | 0 |
| 1733875020 | 7.6421 | -0.03 | -0.40 | 7.67156 | 7.66055 | 7.6257 | 0 |
| 1733788620 | 7.6726 | -0.02 | -0.23 | 7.69086 | 7.69945 | 7.665985 | 0 |
| 1733702220 | 7.69065 | -0.01 | -0.07 | 7.6961 | 7.6971 | 7.68405 | 0 |
| 1733615820 | 7.6961 | 0 | 0.00 | 7.6961 | 7.6961 | 7.6961 | 0 |
| 1733529420 | 7.6961 | 0.01 | 0.10 | 7.68841 | 7.71344 | 7.6533 | 0 |
| 1733443020 | 7.6882 | 0.04 | 0.51 | 7.64985 | 7.69365 | 7.653555 | 0 |
| 1733356620 | 7.64955 | -0.02 | -0.26 | 7.66964 | 7.67157 | 7.62631 | 0 |
| 1733270220 | 7.66985 | 0.02 | 0.25 | 7.650975 | 7.686645 | 7.648105 | 0 |
| 1733183820 | 7.6509 | -0 | -0.01 | 7.652455 | 7.675855 | 7.624005 | 0 |
| 1733097420 | 7.65135 | -0.02 | -0.22 | 7.6683 | 7.6819 | 7.6419 | 0 |
| 1733011020 | 7.6683 | 0 | 0.00 | 7.6683 | 7.6683 | 7.6683 | 0 |
| 1732924620 | 7.6683 | 0.01 | 0.18 | 7.653415 | 7.673775 | 7.645575 | 0 |
| 1732838220 | 7.65415 | 0 | 0.00 | 7.65421 | 7.66018 | 7.635345 | 0 |
| 1732751820 | 7.65415 | 0.04 | 0.53 | 7.61466 | 7.671245 | 7.610245 | 0 |
| 1732665420 | 7.61345 | 0.02 | 0.25 | 7.58795 | 7.64975 | 7.593795 | 0 |
| 1732579020 | 7.59475 | 0.03 | 0.45 | 7.58904 | 7.6241 | 7.58167 | 0 |
| 1732492620 | 7.5611 | 0 | 0.00 | 7.5611 | 7.5611 | 7.5611 | 0 |
| 1732406220 | 7.5611 | 0 | 0.00 | 7.5611 | 7.5611 | 7.5611 | 0 |
| 1732319820 | 7.5611 | -0.03 | -0.46 | 7.5958 | 7.613375 | 7.509165 | 0 |
| 1732233420 | 7.59605 | -0.05 | -0.64 | 7.64594 | 7.648875 | 7.59322 | 0 |
| 1732147020 | 7.64535 | -0.03 | -0.35 | 7.67353 | 7.672655 | 7.619855 | 0 |
| 1732060620 | 7.67255 | 0.01 | 0.19 | 7.657635 | 7.67385 | 7.628195 | 0 |
| 1731974220 | 7.65795 | 0.03 | 0.40 | 7.627115 | 7.66727 | 7.633075 | 0 |
| 1731887820 | 7.62715 | 0 | 0.03 | 7.6265 | 7.63435 | 7.6203 | 0 |
| 1731801420 | 7.6249 | 0 | 0.00 | 7.6249 | 7.6249 | 7.6249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
