Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Offshore Renminbi | EURCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.73709 | 7.72086 | 7.76515 | 7.73698 |
EURCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.76937 | 7.80474 | 7.72086 | 0.00 | 0 | -0.0172 | -0.22% |
1 Month | 7.81341 | 7.88105 | 7.70095 | 0.00 | 0 | -0.0612 | -0.78% |
3 Months | 7.74443 | 7.8905 | 7.70095 | 0.00 | 0 | 0.0078 | 0.10% |
6 Months | 7.76499 | 7.95271 | 7.678 | 0.00 | 0 | -0.0128 | -0.16% |
1 Year | 7.63649 | 8.12363 | 7.55235 | 0.00 | 0 | 0.1157 | 1.52% |
3 Years | 7.77775 | 8.12363 | 6.72345 | 0.00 | 0 | -0.0256 | -0.33% |
5 Years | 7.56065 | 8.3254 | 0.0013 | 0.00 | 0 | 0.1915 | 2.53% |
EURCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.73698 | -0.02 | -0.31% | 7.76126 | 7.782 | 7.73607 | 0 |
Apr 29 2024 | 7.76132 | -0.02 | -0.22% | 7.77923 | 7.78825 | 7.75278 | 0 |
Apr 28 2024 | 7.77858 | 0.01 | 0.16% | 7.7663 | 7.78195 | 7.7663 | 0 |
Apr 27 2024 | 7.7663 | 0.00 | 0.00% | 7.7663 | 7.7663 | 7.7663 | 0 |
Apr 26 2024 | 7.7663 | -0.02 | -0.23% | 7.78345 | 7.80474 | 7.75727 | 0 |
Apr 25 2024 | 7.78424 | 0.00 | 0.03% | 7.7828 | 7.7986 | 7.7618 | 0 |
Apr 24 2024 | 7.78205 | 0.01 | 0.16% | 7.76948 | 7.78646 | 7.76092 | 0 |
Apr 23 2024 | 7.76925 | 0.04 | 0.56% | 7.72555 | 7.77453 | 7.71958 | 0 |
Apr 22 2024 | 7.7256 | 0.00 | 0.03% | 7.72834 | 7.73578 | 7.70507 | 0 |
Apr 21 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 7.72325 | 0 |
Apr 20 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 7.72325 | 0 |
Apr 19 2024 | 7.72325 | 0.01 | 0.07% | 7.71641 | 7.73782 | 7.7023 | 0 |
Apr 18 2024 | 7.7179 | -0.01 | -0.15% | 7.72945 | 7.7478 | 7.71491 | 0 |
Apr 17 2024 | 7.72952 | 0.01 | 0.19% | 7.71499 | 7.73649 | 7.70095 | 0 |
Apr 16 2024 | 7.71483 | 0.00 | -0.01% | 7.71443 | 7.74084 | 7.70519 | 0 |
Apr 15 2024 | 7.71537 | -0.02 | -0.23% | 7.73463 | 7.74319 | 7.7078 | 0 |
Apr 14 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
Apr 13 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
Apr 12 2024 | 7.73339 | -0.05 | -0.63% | 7.78151 | 7.77769 | 7.71997 | 0 |
Apr 11 2024 | 7.78204 | -0.02 | -0.26% | 7.80144 | 7.80217 | 7.76798 | 0 |
Apr 10 2024 | 7.80219 | -0.06 | -0.74% | 7.86041 | 7.86843 | 7.79006 | 0 |
Apr 09 2024 | 7.86039 | -0.01 | -0.09% | 7.86746 | 7.88105 | 7.85289 | 0 |
Apr 08 2024 | 7.8671 | 0.01 | 0.17% | 7.85357 | 7.8687 | 7.84239 | 0 |
Apr 07 2024 | 7.85403 | 0.02 | 0.20% | 7.85485 | 7.85995 | 7.8386 | 0 |
Apr 06 2024 | 7.8386 | 0.00 | 0.00% | 7.8386 | 7.8386 | 7.8386 | 0 |
Apr 05 2024 | 7.8386 | -0.02 | -0.22% | 7.85591 | 7.86007 | 7.82491 | 0 |
Apr 04 2024 | 7.85616 | 0.00 | -0.01% | 7.85699 | 7.87802 | 7.8522 | 0 |
Apr 03 2024 | 7.85709 | 0.04 | 0.56% | 7.81332 | 7.85905 | 7.81173 | 0 |
Apr 02 2024 | 7.81349 | 0.02 | 0.23% | 7.79589 | 7.8192 | 7.78899 | 0 |
Apr 01 2024 | 7.79563 | -0.03 | -0.39% | 7.82609 | 7.8359 | 7.79258 | 0 |
Mar 31 2024 | 7.82628 | -0.01 | -0.12% | 7.8359 | 7.83825 | 7.82465 | 0 |
Mar 30 2024 | 7.8359 | 0.00 | 0.03% | 7.8359 | 7.8359 | 7.8332 | 0 |