Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Chinese Yuan Renminbi | EURCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.5901 | 7.5901 | 7.5901 |
EURCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.5585 | 7.6221 | 7.5423 | 0.00 | 0 | 0.0316 | 0.42% |
1 Month | 7.668 | 7.7165 | 7.5282 | 0.00 | 0 | -0.0779 | -1.02% |
3 Months | 7.6876 | 7.777 | 7.5282 | 0.00 | 0 | -0.0975 | -1.27% |
6 Months | 7.5666 | 7.8796 | 7.5282 | 0.00 | 0 | 0.0235 | 0.31% |
1 Year | 7.64745 | 8.1137 | 7.5229 | 0.00 | 0 | -0.0574 | -0.75% |
3 Years | 7.8338 | 8.1137 | 6.7234 | 0.00 | 0 | -0.2437 | -3.11% |
5 Years | 7.5074 | 8.3208 | 6.7234 | 0.00 | 0 | 0.0827 | 1.10% |
EURCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.5901 | -0.02 | -0.25% | 7.60675 | 7.6198 | 7.5762 | 0 |
Apr 25 2024 | 7.609 | 0.00 | 0.06% | 7.6045 | 7.6221 | 7.5846 | 0 |
Apr 24 2024 | 7.6045 | 0.01 | 0.08% | 7.5988 | 7.6085 | 7.58575 | 0 |
Apr 23 2024 | 7.5988 | 0.04 | 0.49% | 7.5614 | 7.6144 | 7.5548 | 0 |
Apr 22 2024 | 7.5614 | 0.00 | -0.06% | 7.5585 | 7.5743 | 7.5423 | 0 |
Apr 21 2024 | 7.5658 | 0.00 | 0.00% | 7.5658 | 7.5658 | 7.5658 | 0 |
Apr 20 2024 | 7.5658 | 0.00 | 0.00% | 7.5658 | 7.5658 | 7.5658 | 0 |
Apr 19 2024 | 7.5658 | 0.01 | 0.17% | 7.55295 | 7.5783 | 7.5438 | 0 |
Apr 18 2024 | 7.55295 | -0.01 | -0.19% | 7.56705 | 7.58445 | 7.5515 | 0 |
Apr 17 2024 | 7.56705 | 0.02 | 0.26% | 7.5477 | 7.5769 | 7.5282 | 0 |
Apr 16 2024 | 7.5477 | 0.01 | 0.09% | 7.5409 | 7.5692 | 7.5372 | 0 |
Apr 15 2024 | 7.5409 | -0.02 | -0.31% | 7.5657 | 7.5751 | 7.5395 | 0 |
Apr 14 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 7.5647 | 0 |
Apr 13 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 7.5647 | 0 |
Apr 12 2024 | 7.5647 | -0.05 | -0.63% | 7.6127 | 7.6104 | 7.55 | 0 |
Apr 11 2024 | 7.6127 | -0.02 | -0.29% | 7.6418 | 7.6398 | 7.597 | 0 |
Apr 10 2024 | 7.6348 | -0.06 | -0.79% | 7.6959 | 7.7032 | 7.6211 | 0 |
Apr 09 2024 | 7.6955 | -0.01 | -0.07% | 7.7006 | 7.7145 | 7.6901 | 0 |
Apr 08 2024 | 7.7006 | 0.02 | 0.26% | 7.6803 | 7.7165 | 7.6776 | 0 |
Apr 07 2024 | 7.6803 | 0.00 | -0.06% | 7.6851 | 7.6851 | 7.6803 | 0 |
Apr 06 2024 | 7.6851 | 0.00 | 0.01% | 7.68465 | 7.6851 | 7.6803 | 0 |
Apr 05 2024 | 7.68465 | -0.01 | -0.09% | 7.6917 | 7.6891 | 7.6565 | 0 |
Apr 04 2024 | 7.6917 | 0.01 | 0.13% | 7.6818 | 7.7106 | 7.682 | 0 |
Apr 03 2024 | 7.6818 | 0.04 | 0.50% | 7.6437 | 7.6827 | 7.6359 | 0 |
Apr 02 2024 | 7.6437 | -0.02 | -0.32% | 7.668 | 7.668 | 7.6045 | 0 |
Apr 01 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
Mar 31 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
Mar 30 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.6609 | 0 |
Mar 29 2024 | 7.668 | 0.00 | 0.03% | 7.6658 | 7.668 | 7.6609 | 0 |
Mar 28 2024 | 7.6658 | -0.03 | -0.38% | 7.695 | 7.6993 | 7.6509 | 0 |
Mar 27 2024 | 7.695 | -0.01 | -0.17% | 7.7079 | 7.7177 | 7.6924 | 0 |