We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 0.0745694777806 | 4291.3 | 4332.4 | 4254.9 | 0 | 0 | FX |
| 4 | -119.4 | -2.70509073608 | 4413.9 | 4495.2 | 4254.9 | 0 | 0 | FX |
| 12 | -355.6 | -7.64714737317 | 4650.1 | 4694.7 | 4254.9 | 0 | 0 | FX |
| 26 | -139.4 | -3.14395904283 | 4433.9 | 4838.7 | 4254.9 | 0 | 0 | FX |
| 52 | 47.8 | 1.12557986201 | 4246.7 | 4838.7 | 4071.4 | 0 | 0 | FX |
| 156 | -176.8 | -3.9541073066 | 4471.3 | 5273.9 | 4028.8 | 0 | 0 | FX |
| 260 | 525.3 | 13.9366443808 | 3769.2 | 5273.9 | 3655.3 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 4271.7 | 16.8 | 0.39 | 4271.7 | 4271.7 | 4254.9 | 0 |
| 1739231820 | 4254.9 | -38.3 | -0.89 | 4293.2 | 4293.2 | 4254.9 | 0 |
| 1739145420 | 4293.2 | 0 | 0.00 | 4293.2 | 4293.2 | 4293.2 | 0 |
| 1739059020 | 4293.2 | 0 | 0.00 | 4293.2 | 4293.2 | 4293.2 | 0 |
| 1738972620 | 4293.2 | -33.6 | -0.78 | 4326.8 | 4326.8 | 4293.2 | 0 |
| 1738886220 | 4326.8 | -5.6 | -0.13 | 4332.4 | 4332.4 | 4326.8 | 0 |
| 1738799820 | 4332.4 | 41.1 | 0.96 | 4291.3 | 4332.4 | 4291.3 | 0 |
| 1738713420 | 4291.3 | -23.3 | -0.54 | 4314.6 | 4314.6 | 4291.3 | 0 |
| 1738627020 | 4314.6 | 4.9 | 0.11 | 4309.7 | 4314.6 | 4309.7 | 0 |
| 1738540620 | 4309.7 | 0 | 0.00 | 4309.7 | 4309.7 | 4309.7 | 0 |
| 1738454220 | 4309.7 | 0 | 0.00 | 4309.7 | 4309.7 | 4309.7 | 0 |
| 1738367820 | 4309.7 | -24.4 | -0.56 | 4334.1 | 4334.1 | 4309.7 | 0 |
| 1738281420 | 4334.1 | -50.9 | -1.16 | 4385 | 4385 | 4334.1 | 0 |
| 1738195020 | 4385 | 11.5 | 0.26 | 4373.5 | 4385 | 4373.5 | 0 |
| 1738108620 | 4373.5 | -16.5 | -0.38 | 4390 | 4390 | 4373.5 | 0 |
| 1738022220 | 4390 | -46.1 | -1.04 | 4436.1 | 4436.1 | 4390 | 0 |
| 1737935820 | 4436.1 | 0 | 0.00 | 4436.1 | 4436.1 | 4436.1 | 0 |
| 1737849420 | 4436.1 | 0 | 0.00 | 4436.1 | 4436.1 | 4436.1 | 0 |
| 1737763020 | 4436.1 | -1.7 | -0.04 | 4437.8 | 4437.8 | 4436.1 | 0 |
| 1737676620 | 4437.8 | -57.4 | -1.28 | 4495.2 | 4495.2 | 4437.8 | 0 |
| 1737590220 | 4495.2 | 29.1 | 0.65 | 4466.1 | 4495.2 | 4466.1 | 0 |
| 1737503820 | 4466.1 | -16.9 | -0.38 | 4483 | 4483 | 4466.1 | 0 |
| 1737417420 | 4483 | 4.3 | 0.10 | 4478.7 | 4483 | 4478.7 | 0 |
| 1737331020 | 4478.7 | 0 | 0.00 | 4478.7 | 4478.7 | 4478.7 | 0 |
| 1737244620 | 4478.7 | 0 | 0.00 | 4478.7 | 4478.7 | 4478.7 | 0 |
| 1737158220 | 4478.7 | 49.4 | 1.12 | 4429.3 | 4478.7 | 4429.3 | 0 |
| 1737071820 | 4429.3 | 8.2 | 0.19 | 4421.1 | 4429.3 | 4421.1 | 0 |
| 1736985420 | 4421.1 | 7.2 | 0.16 | 4413.9 | 4421.1 | 4413.9 | 0 |
| 1736899020 | 4413.9 | -16.4 | -0.37 | 4430.3 | 4430.3 | 4413.9 | 0 |
| 1736812620 | 4430.3 | -30.3 | -0.68 | 4460.6 | 4460.6 | 4430.3 | 0 |
| 1736726220 | 4460.6 | 0 | 0.00 | 4460.6 | 4460.6 | 4460.6 | 0 |
| 1736639820 | 4460.6 | 0 | 0.00 | 4460.6 | 4460.6 | 4460.6 | 0 |
| 1736553420 | 4460.6 | 5.4 | 0.12 | 4455.2 | 4460.6 | 4455.2 | 0 |
| 1736467020 | 4455.2 | -12.3 | -0.28 | 4467.5 | 4467.5 | 4455.2 | 0 |
| 1736380620 | 4467.5 | -56 | -1.24 | 4523.5 | 4523.5 | 4467.5 | 0 |
| 1736294220 | 4523.5 | -3.4 | -0.08 | 4526.9 | 4526.9 | 4523.5 | 0 |
| 1736207820 | 4526.9 | 21.5 | 0.48 | 4505.4 | 4526.9 | 4505.4 | 0 |
| 1736121420 | 4505.4 | 0 | 0.00 | 4505.4 | 4505.4 | 4505.4 | 0 |
| 1736035020 | 4505.4 | 0 | 0.00 | 4505.4 | 4505.4 | 4505.4 | 0 |
| 1735948620 | 4505.4 | -43.7 | -0.96 | 4549.1 | 4549.1 | 4505.4 | 0 |
| 1735862220 | 4549.1 | -36 | -0.79 | 4549.1 | 4585.1 | 4549.1 | 0 |
| 1735775820 | 4585.1 | -22.5 | -0.49 | 4585.1 | 4585.1 | 4585.1 | 0 |
| 1735689420 | 4607.6 | 0 | 0.00 | 4607.6 | 4607.6 | 4607.6 | 0 |
| 1735603020 | 4607.6 | 21.6 | 0.47 | 4586 | 4607.6 | 4586 | 0 |
| 1735516620 | 4586 | 0 | 0.00 | 4586 | 4586 | 4586 | 0 |
| 1735430220 | 4586 | 0 | 0.00 | 4586 | 4586 | 4586 | 0 |
| 1735343760 | 4586 | -8.4 | -0.18 | 4586 | 4594.4 | 4586 | 0 |
| 1735257420 | 4594.4 | 0 | 0.00 | 4594.4 | 4594.4 | 4594.4 | 0 |
| 1735171020 | 4594.4 | 0 | 0.00 | 4594.4 | 4594.4 | 4594.4 | 0 |
| 1735084620 | 4594.4 | 33.9 | 0.74 | 4560.5 | 4594.4 | 4560.5 | 0 |
| 1734998220 | 4560.5 | 11.8 | 0.26 | 4548.7 | 4560.5 | 4548.7 | 0 |
| 1734911820 | 4548.7 | 0 | 0.00 | 4548.7 | 4548.7 | 4548.7 | 0 |
| 1734825420 | 4548.7 | 0 | 0.00 | 4548.7 | 4548.7 | 4548.7 | 0 |
| 1734739020 | 4548.7 | -1.3 | -0.03 | 4550 | 4550 | 4548.7 | 0 |
| 1734652620 | 4550 | -12 | -0.26 | 4562 | 4562 | 4550 | 0 |
| 1734566220 | 4562 | 23.9 | 0.53 | 4538.1 | 4562 | 4538.1 | 0 |
| 1734479820 | 4538.1 | 8.8 | 0.19 | 4529.3 | 4538.1 | 4529.3 | 0 |
| 1734393420 | 4529.3 | -30.7 | -0.67 | 4560 | 4560 | 4529.3 | 0 |
| 1734307020 | 4560 | 0 | 0.00 | 4560 | 4560 | 4560 | 0 |
| 1734220620 | 4560 | 0 | 0.00 | 4560 | 4560 | 4560 | 0 |
| 1734134220 | 4560 | -3.7 | -0.08 | 4563.7 | 4563.7 | 4560 | 0 |
| 1734047820 | 4563.7 | -28 | -0.61 | 4591.7 | 4591.7 | 4563.7 | 0 |
| 1733961420 | 4591.7 | -8.9 | -0.19 | 4600.6 | 4600.6 | 4591.7 | 0 |
| 1733875020 | 4600.6 | -57.8 | -1.24 | 4658.4 | 4658.4 | 4600.6 | 0 |
| 1733788620 | 4658.4 | -19.6 | -0.42 | 4678 | 4678 | 4658.4 | 0 |
| 1733702220 | 4678 | 0 | 0.00 | 4678 | 4678 | 4678 | 0 |
| 1733615820 | 4678 | 0 | 0.00 | 4678 | 4678 | 4678 | 0 |
| 1733529420 | 4678 | -5.9 | -0.13 | 4683.9 | 4683.9 | 4678 | 0 |
| 1733443020 | 4683.9 | 18.8 | 0.40 | 4665.1 | 4683.9 | 4665.1 | 0 |
| 1733356620 | 4665.1 | -29.6 | -0.63 | 4694.7 | 4694.7 | 4665.1 | 0 |
| 1733270220 | 4694.7 | 25.5 | 0.55 | 4669.2 | 4694.7 | 4669.2 | 0 |
| 1733183820 | 4669.2 | 39.1 | 0.84 | 4630.1 | 4669.2 | 4630.1 | 0 |
| 1733097420 | 4630.1 | 0 | 0.00 | 4630.1 | 4630.1 | 4630.1 | 0 |
| 1733011020 | 4630.1 | 0 | 0.00 | 4630.1 | 4630.1 | 4630.1 | 0 |
| 1732924620 | 4630.1 | 6 | 0.13 | 4624.1 | 4630.1 | 4624.1 | 0 |
| 1732838220 | 4624.1 | -9.4 | -0.20 | 4633.5 | 4633.5 | 4624.1 | 0 |
| 1732751820 | 4633.5 | 24.4 | 0.53 | 4609.1 | 4633.5 | 4609.1 | 0 |
| 1732665420 | 4609.1 | -18.7 | -0.40 | 4627.8 | 4627.8 | 4609.1 | 0 |
| 1732579020 | 4627.8 | 53.9 | 1.18 | 4627.8 | 4627.8 | 4573.9 | 0 |
| 1732492620 | 4573.9 | 0 | 0.00 | 4573.9 | 4573.9 | 4573.9 | 0 |
| 1732406220 | 4573.9 | 0 | 0.00 | 4573.9 | 4573.9 | 4573.9 | 0 |
| 1732319820 | 4573.9 | -44.4 | -0.96 | 4618.3 | 4618.3 | 4573.9 | 0 |
| 1732233420 | 4618.3 | -25.2 | -0.54 | 4643.5 | 4643.5 | 4618.3 | 0 |
| 1732147020 | 4643.5 | -6.6 | -0.14 | 4650.1 | 4650.1 | 4643.5 | 0 |
| 1732060620 | 4650.1 | -20.2 | -0.43 | 4670.3 | 4670.3 | 4650.1 | 0 |
| 1731974220 | 4670.3 | -74.2 | -1.56 | 4744.5 | 4744.5 | 4670.3 | 0 |
| 1731887820 | 4744.5 | 0 | 0.00 | 4744.5 | 4744.5 | 4744.5 | 0 |
| 1731801420 | 4744.5 | 0 | 0.00 | 4744.5 | 4744.5 | 4744.5 | 0 |
| 1731715020 | 4744.5 | 28.5 | 0.60 | 4716 | 4744.5 | 4716 | 0 |
| 1731628620 | 4716 | 86.3 | 1.86 | 4738.8 | 4738.8 | 4716 | 0 |
| 1731542220 | 4629.7 | 0 | 0.00 | 4629.7 | 4629.7 | 4629.7 | 0 |
| 1731455820 | 4629.7 | -19 | -0.41 | 4648.7 | 4648.7 | 4629.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
