Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Colombian Peso | EURCOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,178.20 | 4,178.20 | 4,189.50 | 4,178.20 |
EURCOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,173.80 | 4,243.40 | 4,138.70 | 0.00 | 0 | 15.70 | 0.38% |
1 Month | 4,109.80 | 4,243.40 | 4,071.40 | 0.00 | 0 | 79.70 | 1.94% |
3 Months | 4,260.70 | 4,301.30 | 4,071.40 | 0.00 | 0 | -71.20 | -1.67% |
6 Months | 4,346.00 | 4,470.10 | 4,071.40 | 0.00 | 0 | -156.50 | -3.60% |
1 Year | 5,158.40 | 5,181.00 | 4,071.40 | 0.00 | 0 | -968.90 | -18.78% |
3 Years | 4,487.80 | 5,273.90 | 4,028.80 | 0.00 | 0 | -298.30 | -6.65% |
5 Years | 3,620.70 | 5,273.90 | 3,553.40 | 0.00 | 0 | 568.80 | 15.71% |
EURCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4,178.20 | 39.50 | 0.95% | 4,138.70 | 4,178.20 | 4,138.70 | 0 |
Apr 30 2024 | 4,138.70 | -37.60 | -0.90% | 4,176.30 | 4,176.30 | 4,138.70 | 0 |
Apr 29 2024 | 4,176.30 | -67.10 | -1.58% | 4,243.40 | 4,243.40 | 4,176.30 | 0 |
Apr 27 2024 | 4,243.40 | 0.00 | 0.00% | 4,243.40 | 4,243.40 | 4,243.40 | 0 |
Apr 26 2024 | 4,243.40 | 0.00 | 0.00% | 4,243.40 | 4,243.40 | 4,243.40 | 0 |
Apr 26 2024 | 4,243.40 | 15.20 | 0.36% | 4,228.20 | 4,243.40 | 4,228.20 | 0 |
Apr 25 2024 | 4,228.20 | 54.40 | 1.30% | 4,173.80 | 4,228.20 | 4,173.80 | 0 |
Apr 24 2024 | 4,173.80 | 3.20 | 0.08% | 4,170.60 | 4,173.80 | 4,170.60 | 0 |
Apr 23 2024 | 4,170.60 | 7.40 | 0.18% | 4,163.20 | 4,170.60 | 4,163.20 | 0 |
Apr 22 2024 | 4,163.20 | -19.50 | -0.47% | 4,182.70 | 4,182.70 | 4,163.20 | 0 |
Apr 21 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 4,182.70 | 0 |
Apr 20 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 4,182.70 | 0 |
Apr 19 2024 | 4,182.70 | 27.50 | 0.66% | 4,155.20 | 4,182.70 | 4,155.20 | 0 |
Apr 18 2024 | 4,155.20 | -18.80 | -0.45% | 4,174.00 | 4,174.00 | 4,155.20 | 0 |
Apr 17 2024 | 4,174.00 | 15.90 | 0.38% | 4,158.10 | 4,174.00 | 4,158.10 | 0 |
Apr 16 2024 | 4,158.10 | 45.00 | 1.09% | 4,113.10 | 4,158.10 | 4,113.10 | 0 |
Apr 15 2024 | 4,113.10 | 41.70 | 1.02% | 4,071.40 | 4,113.10 | 4,071.40 | 0 |
Apr 14 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
Apr 13 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
Apr 12 2024 | 4,071.40 | -10.20 | -0.25% | 4,081.60 | 4,081.60 | 4,071.40 | 0 |
Apr 11 2024 | 4,081.60 | -17.80 | -0.43% | 4,099.40 | 4,099.40 | 4,081.60 | 0 |
Apr 10 2024 | 4,099.40 | 8.00 | 0.20% | 4,091.40 | 4,099.40 | 4,091.40 | 0 |
Apr 09 2024 | 4,091.40 | 11.70 | 0.29% | 4,079.70 | 4,091.40 | 4,079.70 | 0 |
Apr 08 2024 | 4,079.70 | -12.50 | -0.31% | 4,092.20 | 4,092.20 | 4,079.70 | 0 |
Apr 07 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
Apr 06 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
Apr 05 2024 | 4,092.20 | -51.60 | -1.25% | 4,143.80 | 4,143.80 | 4,092.20 | 0 |
Apr 04 2024 | 4,143.80 | 34.00 | 0.83% | 4,109.80 | 4,143.80 | 4,109.80 | 0 |
Apr 03 2024 | 4,109.80 | -39.50 | -0.95% | 4,149.30 | 4,149.30 | 4,109.80 | 0 |
Apr 02 2024 | 4,149.30 | -17.00 | -0.41% | 4,149.30 | 4,166.30 | 4,149.30 | 0 |