Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Costa Rican Colon | EURCRC | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 2.90 | 0.53% | 549.10 | 06:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 546.20 | 546.20 | 549.10 | 546.20 |
EURCRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 539.10 | 549.10 | 537.80 | 0.00 | 0 | 10.00 | 1.85% |
| 1 Month | 552.80 | 552.80 | 532.20 | 0.00 | 0 | -3.70 | -0.67% |
| 3 Months | 556.30 | 559.60 | 532.20 | 0.00 | 0 | -7.20 | -1.29% |
| 6 Months | 564.50 | 581.90 | 532.20 | 0.00 | 0 | -15.40 | -2.73% |
| 1 Year | 592.40 | 610.40 | 532.20 | 0.00 | 0 | -43.30 | -7.31% |
| 3 Years | 746.21 | 757.00 | 532.20 | 0.00 | 0 | -197.11 | -26.41% |
| 5 Years | 666.08 | 757.00 | 532.20 | 0.00 | 0 | -116.98 | -17.56% |
EURCRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 546.20 | 1.80 | 0.33% | 544.40 | 546.20 | 544.40 | 0 |
| May 01 2024 | 544.40 | -1.00 | -0.18% | 545.40 | 545.40 | 544.40 | 0 |
| Apr 30 2024 | 545.40 | 7.60 | 1.41% | 537.79999 | 545.40 | 537.79999 | 0 |
| Apr 29 2024 | 537.79999 | -7.30 | -1.34% | 545.10 | 545.10 | 537.79999 | 0 |
| Apr 28 2024 | 545.10 | 0.00 | 0.00% | 545.10 | 545.10 | 545.10 | 0 |
| Apr 27 2024 | 545.10 | 0.00 | 0.00% | 545.10 | 545.10 | 545.10 | 0 |
| Apr 26 2024 | 545.10 | 6.00 | 1.11% | 539.10 | 545.10 | 539.10 | 0 |
| Apr 25 2024 | 539.10 | 3.00 | 0.56% | 536.10 | 539.10 | 536.10 | 0 |
| Apr 24 2024 | 536.10 | 1.40 | 0.26% | 534.70 | 536.10 | 534.70 | 0 |
| Apr 23 2024 | 534.70 | 1.60 | 0.30% | 533.10 | 534.70 | 533.10 | 0 |
| Apr 22 2024 | 533.10 | -1.60 | -0.30% | 534.70 | 534.70 | 533.10 | 0 |
| Apr 21 2024 | 534.70 | 0.00 | 0.00% | 534.70 | 534.70 | 534.70 | 0 |
| Apr 20 2024 | 534.70 | 0.00 | 0.00% | 534.70 | 534.70 | 534.70 | 0 |
| Apr 19 2024 | 534.70 | -0.20 | -0.04% | 534.90 | 534.90 | 534.70 | 0 |
| Apr 18 2024 | 534.90 | 1.80 | 0.34% | 533.10 | 534.90 | 533.10 | 0 |
| Apr 17 2024 | 533.10 | 0.90 | 0.17% | 532.20 | 533.10 | 532.20 | 0 |
| Apr 16 2024 | 532.20 | -1.60 | -0.30% | 533.79999 | 533.79999 | 532.20 | 0 |
| Apr 15 2024 | 533.79999 | -7.30 | -1.35% | 541.10 | 541.10 | 533.79999 | 0 |
| Apr 14 2024 | 541.10 | 0.00 | 0.00% | 541.10 | 541.10 | 541.10 | 0 |
| Apr 13 2024 | 541.10 | 0.00 | 0.00% | 541.10 | 541.10 | 541.10 | 0 |
| Apr 12 2024 | 541.10 | -4.40 | -0.81% | 545.50 | 545.50 | 541.10 | 0 |
| Apr 11 2024 | 545.50 | -7.10 | -1.28% | 552.60 | 552.60 | 545.50 | 0 |
| Apr 10 2024 | 552.60 | 0.10 | 0.02% | 552.50 | 552.60 | 552.50 | 0 |
| Apr 09 2024 | 552.50 | 1.30 | 0.24% | 551.20 | 552.50 | 551.20 | 0 |
| Apr 08 2024 | 551.20 | -0.30 | -0.05% | 551.50 | 551.50 | 551.20 | 0 |
| Apr 07 2024 | 551.50 | 0.00 | 0.00% | 551.50 | 551.50 | 551.50 | 0 |
| Apr 06 2024 | 551.50 | 0.00 | 0.00% | 551.50 | 551.50 | 551.50 | 0 |
| Apr 05 2024 | 551.50 | 11.40 | 2.11% | 552.79999 | 552.79999 | 551.50 | 0 |
| Apr 04 2024 | 540.10 | 0.00 | 0.00% | 540.10 | 540.10 | 540.10 | 0 |
| Apr 03 2024 | 540.10 | 1.00 | 0.19% | 539.10 | 540.10 | 539.10 | 0 |
