We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.0330117741995 | 27.263 | 27.572 | 27.254 | 0 | 0 | FX |
| 4 | 1.401 | 5.41910029784 | 25.853 | 27.572 | 25.853 | 0 | 0 | FX |
| 12 | 2.352 | 9.44502449602 | 24.902 | 27.572 | 24.605 | 0 | 0 | FX |
| 26 | 1.276 | 4.91184848718 | 25.978 | 27.572 | 24.47 | 0 | 0 | FX |
| 52 | 1.515 | 5.88600955748 | 25.739 | 27.572 | 24.47 | 0 | 0 | FX |
| 156 | 1.5168 | 5.8934149791 | 25.7372 | 27.572 | 22.9783 | 0 | 0 | FX |
| 260 | 26.175 | 2425.85727525 | 1.079 | 29.61 | 1.079 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 27.254 | -0.06 | -0.21 | 27.311 | 27.311 | 27.254 | 0 |
| 1745539020 | 27.311 | -0.05 | -0.20 | 27.365 | 27.365 | 27.311 | 0 |
| 1745452620 | 27.365 | -0.21 | -0.75 | 27.572 | 27.572 | 27.365 | 0 |
| 1745366220 | 27.572 | 0.31 | 1.13 | 27.572 | 27.572 | 27.263 | 0 |
| 1745279820 | 27.263 | 0 | 0.00 | 27.263 | 27.263 | 27.263 | 0 |
| 1745193420 | 27.263 | 0 | 0.00 | 27.263 | 27.263 | 27.263 | 0 |
| 1745107020 | 27.263 | 0.01 | 0.02 | 27.263 | 27.263 | 27.263 | 0 |
| 1745020620 | 27.258 | 0 | 0.00 | 27.258 | 27.258 | 27.258 | 0 |
| 1744934220 | 27.258 | 0 | 0.00 | 27.258 | 27.258 | 27.258 | 0 |
| 1744847820 | 27.258 | 0.03 | 0.11 | 27.258 | 27.258 | 27.227 | 0 |
| 1744761420 | 27.227 | -0.1 | -0.38 | 27.227 | 27.33 | 27.227 | 0 |
| 1744675020 | 27.33 | 0.12 | 0.45 | 27.33 | 27.33 | 27.208 | 0 |
| 1744588620 | 27.208 | 0 | 0.00 | 27.208 | 27.208 | 27.208 | 0 |
| 1744502220 | 27.208 | 0.62 | 2.32 | 27.208 | 27.208 | 27.208 | 0 |
| 1744415820 | 26.591 | 0 | 0.00 | 26.591 | 26.591 | 26.591 | 0 |
| 1744329420 | 26.591 | 0.11 | 0.42 | 26.48 | 26.591 | 26.48 | 0 |
| 1744243020 | 26.48 | 0.25 | 0.97 | 26.226 | 26.48 | 26.226 | 0 |
| 1744156620 | 26.226 | -0.08 | -0.29 | 26.302 | 26.302 | 26.226 | 0 |
| 1744070220 | 26.302 | -0.17 | -0.65 | 26.302 | 26.473 | 26.302 | 0 |
| 1743983820 | 26.473 | 0 | 0.00 | 26.473 | 26.473 | 26.473 | 0 |
| 1743897420 | 26.473 | 0 | 0.00 | 26.473 | 26.473 | 26.473 | 0 |
| 1743810960 | 26.473 | 0.57 | 2.18 | 26.527 | 26.527 | 26.473 | 0 |
| 1743724620 | 25.907 | 0 | 0.00 | 25.907 | 25.907 | 25.907 | 0 |
| 1743638220 | 25.907 | -0.01 | -0.03 | 25.916 | 25.916 | 25.907 | 0 |
| 1743551820 | 25.916 | -0.05 | -0.18 | 25.964 | 25.964 | 25.916 | 0 |
| 1743465420 | 25.964 | 0.11 | 0.43 | 25.853 | 25.964 | 25.853 | 0 |
| 1743379020 | 25.853 | 0 | 0.00 | 25.853 | 25.853 | 25.853 | 0 |
| 1743292620 | 25.853 | 0 | 0.00 | 25.853 | 25.853 | 25.853 | 0 |
| 1743206220 | 25.853 | -0.04 | -0.14 | 25.889 | 25.889 | 25.853 | 0 |
| 1743119820 | 25.889 | -0.01 | -0.05 | 25.901 | 25.901 | 25.889 | 0 |
| 1743033420 | 25.901 | -0.06 | -0.24 | 25.963 | 25.963 | 25.901 | 0 |
| 1742947020 | 25.963 | -0.04 | -0.13 | 25.998 | 25.998 | 25.963 | 0 |
| 1742860620 | 25.998 | -0.04 | -0.17 | 26.042 | 26.042 | 25.998 | 0 |
| 1742774220 | 26.042 | 0 | 0.00 | 26.042 | 26.042 | 26.042 | 0 |
| 1742687820 | 26.042 | 0 | 0.00 | 26.042 | 26.042 | 26.042 | 0 |
| 1742601420 | 26.042 | 0 | 0.01 | 26.039 | 26.042 | 26.039 | 0 |
| 1742515020 | 26.039 | -0.14 | -0.54 | 26.18 | 26.18 | 26.039 | 0 |
| 1742428620 | 26.18 | -0.02 | -0.07 | 26.199 | 26.199 | 26.18 | 0 |
| 1742342220 | 26.199 | 0.03 | 0.13 | 26.165 | 26.199 | 26.165 | 0 |
| 1742255820 | 26.165 | 0.01 | 0.05 | 26.152 | 26.165 | 26.152 | 0 |
| 1742169420 | 26.152 | 0 | 0.00 | 26.152 | 26.152 | 26.152 | 0 |
| 1742083020 | 26.152 | 0 | 0.00 | 26.152 | 26.152 | 26.152 | 0 |
| 1741996620 | 26.152 | 0.1 | 0.37 | 26.056 | 26.152 | 26.056 | 0 |
| 1741910220 | 26.056 | -0.11 | -0.41 | 26.162 | 26.162 | 26.056 | 0 |
| 1741823820 | 26.162 | -0.01 | -0.03 | 26.171 | 26.171 | 26.162 | 0 |
| 1741737420 | 26.171 | 0.13 | 0.50 | 26.041 | 26.171 | 26.041 | 0 |
| 1741651020 | 26.041 | 0 | 0.01 | 26.039 | 26.041 | 26.039 | 0 |
| 1741564620 | 26.039 | 0 | 0.00 | 26.039 | 26.039 | 26.039 | 0 |
| 1741478220 | 26.039 | 0 | 0.00 | 26.039 | 26.039 | 26.039 | 0 |
| 1741391820 | 26.039 | 0.12 | 0.47 | 25.918 | 26.039 | 25.918 | 0 |
| 1741305420 | 25.918 | 0.29 | 1.13 | 25.629 | 25.918 | 25.629 | 0 |
| 1741219020 | 25.629 | 0.32 | 1.27 | 25.307 | 25.629 | 25.307 | 0 |
| 1741132620 | 25.307 | 0.22 | 0.88 | 25.087 | 25.307 | 25.087 | 0 |
| 1741046220 | 25.087 | 0.13 | 0.52 | 24.957 | 25.087 | 24.957 | 0 |
| 1740959820 | 24.957 | 0 | 0.00 | 24.957 | 24.957 | 24.957 | 0 |
| 1740873420 | 24.957 | 0 | 0.00 | 24.957 | 24.957 | 24.957 | 0 |
| 1740787020 | 24.957 | -0.19 | -0.74 | 25.142 | 25.142 | 24.957 | 0 |
| 1740700620 | 25.142 | -0.04 | -0.15 | 25.18 | 25.18 | 25.142 | 0 |
| 1740614220 | 25.18 | 0.01 | 0.02 | 25.174 | 25.18 | 25.174 | 0 |
| 1740527820 | 25.174 | 0.05 | 0.20 | 25.124 | 25.174 | 25.124 | 0 |
| 1740441420 | 25.124 | -0 | -0.01 | 25.126 | 25.126 | 25.124 | 0 |
| 1740355020 | 25.126 | 0 | 0.00 | 25.126 | 25.126 | 25.126 | 0 |
| 1740268620 | 25.126 | 0 | 0.00 | 25.126 | 25.126 | 25.126 | 0 |
| 1740182220 | 25.126 | 0.07 | 0.30 | 25.052 | 25.126 | 25.052 | 0 |
| 1740095820 | 25.052 | 0.03 | 0.13 | 25.019 | 25.052 | 25.019 | 0 |
| 1740009420 | 25.019 | -0.09 | -0.37 | 25.111 | 25.111 | 25.019 | 0 |
| 1739923020 | 25.111 | -0.05 | -0.18 | 25.156 | 25.156 | 25.111 | 0 |
| 1739836620 | 25.156 | 0.03 | 0.13 | 25.123 | 25.156 | 25.123 | 0 |
| 1739750220 | 25.123 | 0 | 0.00 | 25.123 | 25.123 | 25.123 | 0 |
| 1739663820 | 25.123 | 0 | 0.00 | 25.123 | 25.123 | 25.123 | 0 |
| 1739577420 | 25.123 | 0.16 | 0.62 | 24.968 | 25.123 | 24.968 | 0 |
| 1739491020 | 24.968 | 0.07 | 0.27 | 24.901 | 24.968 | 24.901 | 0 |
| 1739404620 | 24.901 | 0.13 | 0.52 | 24.773 | 24.901 | 24.773 | 0 |
| 1739318220 | 24.773 | 0 | 0.01 | 24.77 | 24.773 | 24.77 | 0 |
| 1739231820 | 24.77 | -0.15 | -0.59 | 24.918 | 24.918 | 24.77 | 0 |
| 1739145420 | 24.918 | 0 | 0.00 | 24.918 | 24.918 | 24.918 | 0 |
| 1739059020 | 24.918 | 0 | 0.00 | 24.918 | 24.918 | 24.918 | 0 |
| 1738972620 | 24.918 | 0.05 | 0.20 | 24.869 | 24.918 | 24.869 | 0 |
| 1738886220 | 24.869 | -0.13 | -0.50 | 24.995 | 24.995 | 24.869 | 0 |
| 1738799820 | 24.995 | 0.22 | 0.89 | 24.774 | 24.995 | 24.774 | 0 |
| 1738713420 | 24.774 | 0.17 | 0.69 | 24.605 | 24.774 | 24.605 | 0 |
| 1738627020 | 24.605 | -0.3 | -1.19 | 24.902 | 24.902 | 24.605 | 0 |
| 1738540620 | 24.902 | 0 | 0.00 | 24.902 | 24.902 | 24.902 | 0 |
| 1738454220 | 24.902 | 0 | 0.00 | 24.902 | 24.902 | 24.902 | 0 |
| 1738367820 | 24.902 | -0.04 | -0.16 | 24.941 | 24.941 | 24.902 | 0 |
| 1738281420 | 24.941 | -0.02 | -0.09 | 24.964 | 24.964 | 24.941 | 0 |
| 1738195020 | 24.964 | -0.05 | -0.21 | 25.016 | 25.016 | 24.964 | 0 |
| 1738108620 | 25.016 | -0.22 | -0.86 | 25.232 | 25.232 | 25.016 | 0 |
| 1738022220 | 25.232 | 0.07 | 0.26 | 25.166 | 25.232 | 25.166 | 0 |
| 1737935820 | 25.166 | 0 | 0.00 | 25.166 | 25.166 | 25.166 | 0 |
| 1737849420 | 25.166 | 0 | 0.00 | 25.166 | 25.166 | 25.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
