EURDJF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 191.94 | 0.00 | 0.00% | 191.94 | 191.94 | 191.94 | 0 |
May 10 2024 | 191.94 | 0.78 | 0.41% | 191.16 | 191.94 | 191.16 | 0 |
May 09 2024 | 191.16 | -0.25 | -0.13% | 191.41 | 191.41 | 191.16 | 0 |
May 08 2024 | 191.41 | -0.36 | -0.19% | 191.77 | 191.77 | 191.41 | 0 |
May 07 2024 | 191.77 | -0.05 | -0.03% | 191.82 | 191.82 | 191.77 | 0 |
May 06 2024 | 191.82 | 0.51 | 0.27% | 191.31 | 191.82 | 191.31 | 0 |
May 05 2024 | 191.31 | 0.00 | 0.00% | 191.31 | 191.31 | 191.31 | 0 |
May 04 2024 | 191.31 | 0.00 | 0.00% | 191.31 | 191.31 | 191.31 | 0 |
May 03 2024 | 191.31 | 0.70 | 0.37% | 190.61 | 191.31 | 190.61 | 0 |
May 02 2024 | 190.61 | 0.62 | 0.33% | 189.99 | 190.61 | 189.99 | 0 |
May 01 2024 | 189.99 | -1.05 | -0.55% | 191.04 | 191.04 | 189.99 | 0 |
Apr 30 2024 | 191.04 | 0.19 | 0.10% | 190.85 | 191.04 | 190.85 | 0 |
Apr 29 2024 | 190.85 | -0.19 | -0.10% | 191.04 | 191.04 | 190.85 | 0 |
Apr 28 2024 | 191.04 | 0.00 | 0.00% | 191.04 | 191.04 | 191.04 | 0 |
Apr 27 2024 | 191.04 | 0.00 | 0.00% | 191.04 | 191.04 | 191.04 | 0 |
Apr 26 2024 | 191.04 | 0.06 | 0.03% | 190.98 | 191.04 | 190.98 | 0 |
Apr 25 2024 | 190.98 | 0.65 | 0.34% | 190.33 | 190.98 | 190.33 | 0 |
Apr 24 2024 | 190.33 | 0.59 | 0.31% | 189.74 | 190.33 | 189.74 | 0 |
Apr 23 2024 | 189.74 | 0.08 | 0.04% | 189.66 | 189.74 | 189.66 | 0 |
Apr 22 2024 | 189.66 | 0.06 | 0.03% | 189.60 | 189.66 | 189.60 | 0 |
Apr 21 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 189.60 | 0 |
Apr 20 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 189.60 | 0 |
Apr 19 2024 | 189.60 | -0.51 | -0.27% | 190.11 | 190.11 | 189.60 | 0 |
Apr 18 2024 | 190.11 | 0.65 | 0.34% | 189.46 | 190.11 | 189.46 | 0 |
Apr 17 2024 | 189.46 | 0.23 | 0.12% | 189.23 | 189.46 | 189.23 | 0 |
Apr 16 2024 | 189.23 | -0.56 | -0.30% | 189.79 | 189.79 | 189.23 | 0 |
Apr 15 2024 | 189.79 | 0.20 | 0.11% | 189.59 | 189.79 | 189.59 | 0 |
Apr 14 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 189.59 | 0 |
Apr 13 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 189.59 | 0 |
Apr 12 2024 | 189.59 | -1.48 | -0.77% | 191.07 | 191.07 | 189.59 | 0 |
Apr 11 2024 | 191.07 | -2.40 | -1.24% | 193.47 | 193.47 | 191.07 | 0 |
Apr 10 2024 | 193.47 | -0.08 | -0.04% | 193.55 | 193.55 | 193.47 | 0 |
Apr 09 2024 | 193.55 | 0.65 | 0.34% | 192.90 | 193.55 | 192.90 | 0 |
Apr 08 2024 | 192.90 | -0.04 | -0.02% | 192.94 | 192.94 | 192.90 | 0 |
Apr 07 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 192.94 | 0 |
Apr 06 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 192.94 | 0 |
Apr 05 2024 | 192.94 | -0.45 | -0.23% | 193.39 | 193.39 | 192.94 | 0 |
Apr 04 2024 | 193.39 | 1.50 | 0.78% | 191.89 | 193.39 | 191.89 | 0 |
Apr 03 2024 | 191.89 | 0.54 | 0.28% | 191.35 | 191.89 | 191.35 | 0 |
Apr 02 2024 | 191.35 | -0.74 | -0.39% | 191.35 | 192.09 | 191.35 | 0 |
Apr 01 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
Mar 31 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
Mar 30 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
Mar 29 2024 | 192.09 | 0.05 | 0.03% | 192.04 | 192.09 | 192.04 | 0 |
Mar 28 2024 | 192.04 | -0.65 | -0.34% | 192.69 | 192.69 | 192.04 | 0 |
Mar 27 2024 | 192.69 | -0.64 | -0.33% | 193.33 | 193.33 | 192.69 | 0 |
Mar 26 2024 | 193.33 | 0.50 | 0.26% | 192.83 | 193.33 | 192.83 | 0 |
Mar 25 2024 | 192.83 | 0.22 | 0.11% | 192.61 | 192.83 | 192.61 | 0 |
Mar 24 2024 | 192.61 | 0.00 | 0.00% | 192.61 | 192.61 | 192.61 | 0 |
Mar 23 2024 | 192.61 | 0.00 | 0.00% | 192.61 | 192.61 | 192.61 | 0 |
Mar 22 2024 | 192.61 | -1.66 | -0.85% | 194.27 | 194.27 | 192.61 | 0 |
Mar 21 2024 | 194.27 | 1.19 | 0.62% | 193.08 | 194.27 | 193.08 | 0 |
Mar 20 2024 | 193.08 | -0.14 | -0.07% | 193.22 | 193.22 | 193.08 | 0 |
Mar 19 2024 | 193.22 | -0.93 | -0.48% | 194.15 | 194.15 | 193.22 | 0 |
Mar 18 2024 | 194.15 | 0.16 | 0.08% | 193.99 | 194.15 | 193.99 | 0 |
Mar 17 2024 | 193.99 | 0.00 | 0.00% | 193.99 | 193.99 | 193.99 | 0 |
Mar 16 2024 | 193.99 | 0.00 | 0.00% | 193.99 | 193.99 | 193.99 | 0 |
Mar 15 2024 | 193.99 | -0.85 | -0.44% | 194.84 | 194.84 | 193.99 | 0 |
Mar 14 2024 | 194.84 | -0.01 | -0.01% | 194.85 | 194.85 | 194.84 | 0 |
Mar 13 2024 | 194.85 | 0.15 | 0.08% | 194.70 | 194.85 | 194.70 | 0 |
Mar 12 2024 | 194.70 | -0.17 | -0.09% | 194.87 | 194.87 | 194.70 | 0 |
Mar 11 2024 | 194.87 | 0.15 | 0.08% | 194.72 | 194.87 | 194.72 | 0 |
Mar 10 2024 | 194.72 | 0.00 | 0.00% | 194.72 | 194.72 | 194.72 | 0 |
Mar 09 2024 | 194.72 | 0.00 | 0.00% | 194.72 | 194.72 | 194.72 | 0 |
Mar 08 2024 | 194.72 | 0.73 | 0.38% | 193.99 | 194.72 | 193.99 | 0 |
Mar 07 2024 | 193.99 | 0.32 | 0.17% | 193.67 | 193.99 | 193.67 | 0 |
Mar 06 2024 | 193.67 | 0.46 | 0.24% | 193.21 | 193.67 | 193.21 | 0 |
Mar 05 2024 | 193.21 | -0.11 | -0.06% | 193.32 | 193.32 | 193.21 | 0 |
Mar 04 2024 | 193.32 | 0.67 | 0.35% | 192.65 | 193.32 | 192.65 | 0 |
Mar 03 2024 | 192.65 | 0.00 | 0.00% | 192.65 | 192.65 | 192.65 | 0 |
Mar 02 2024 | 192.65 | 0.00 | 0.00% | 192.65 | 192.65 | 192.65 | 0 |
Mar 01 2024 | 192.65 | -0.29 | -0.15% | 192.94 | 192.94 | 192.65 | 0 |
Feb 29 2024 | 192.94 | 0.34 | 0.18% | 192.60 | 192.94 | 192.60 | 0 |
Feb 28 2024 | 192.60 | -0.75 | -0.39% | 193.35 | 193.35 | 192.60 | 0 |
Feb 27 2024 | 193.35 | 0.10 | 0.05% | 193.25 | 193.35 | 193.25 | 0 |
Feb 26 2024 | 193.25 | 0.45 | 0.23% | 192.80 | 193.25 | 192.80 | 0 |
Feb 25 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0 |
Feb 24 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0 |
Feb 23 2024 | 192.80 | -0.54 | -0.28% | 193.34 | 193.34 | 192.80 | 0 |
Feb 22 2024 | 193.34 | 1.04 | 0.54% | 192.30 | 193.34 | 192.30 | 0 |
Feb 21 2024 | 192.30 | 0.03 | 0.02% | 192.27 | 192.30 | 192.27 | 0 |
Feb 20 2024 | 192.27 | 0.38 | 0.20% | 191.89 | 192.27 | 191.89 | 0 |
Feb 19 2024 | 191.89 | -0.02 | -0.01% | 191.91 | 191.91 | 191.89 | 0 |
Feb 18 2024 | 191.91 | 0.00 | 0.00% | 191.91 | 191.91 | 191.91 | 0 |
Feb 17 2024 | 191.91 | 0.00 | 0.00% | 191.91 | 191.91 | 191.91 | 0 |
Feb 16 2024 | 191.91 | 0.76 | 0.40% | 191.15 | 191.91 | 191.15 | 0 |
Feb 15 2024 | 191.15 | 0.50 | 0.26% | 190.65 | 191.15 | 190.65 | 0 |
Feb 14 2024 | 190.65 | -1.25 | -0.65% | 191.90 | 191.90 | 190.65 | 0 |
Feb 13 2024 | 191.90 | 0.15 | 0.08% | 191.75 | 191.90 | 191.75 | 0 |
Feb 12 2024 | 191.75 | -0.04 | -0.02% | 191.79 | 191.79 | 191.75 | 0 |
Feb 11 2024 | 191.79 | 0.00 | 0.00% | 191.79 | 191.79 | 191.79 | 0 |
Feb 10 2024 | 191.79 | 0.00 | 0.00% | 191.79 | 191.79 | 191.79 | 0 |