Euro vs Dominican Peso Historical Data - EURDOP

Period	Change	Change %	Open	High	Low
1	1	1.59286396942	62.78	63.78	62.78	FX
4	-1.62	-2.47706422018	65.4	65.66	62.78	FX
12	-2.68	-4.03250075233	66.46	67.38	62.78	FX
26	-0.12	-0.18779342723	63.9	67.38	62.78	FX
52	1.3	2.08066581306	62.48	67.38	61.26	FX
156	-0.134	-0.209656726226	63.914	67.38	51.026	FX
260	5.675	9.76680148008	58.105	71.755	51.026	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732924620	63.78	0.08	0.13	63.7	63.78	63.7
1732838220	63.7	0.24	0.38	63.46	63.7	63.46
1732751820	63.46	0.08	0.13	63.38	63.46	63.38
1732665420	63.38	0.22	0.35	63.16	63.38	63.16
1732579020	63.16	0.38	0.61	62.78	63.16	62.78
1732492620	62.78	0	0.00	62.78	62.78	62.78
1732406220	62.78	0	0.00	62.78	62.78	62.78
1732319820	62.78	-0.61	-0.96	63.39	63.39	62.78
1732233420	63.39	-0.27	-0.42	63.66	63.66	63.39
1732147020	63.66	0.05	0.08	63.61	63.66	63.61
1732060620	63.61	0.09	0.14	63.52	63.61	63.52
1731974220	63.52	-0.21	-0.33	63.73	63.73	63.52
1731887820	63.73	0	0.00	63.73	63.73	63.73
1731801420	63.73	0	0.00	63.73	63.73	63.73
1731715020	63.73	0.05	0.08	63.68	63.73	63.68
1731628620	63.68	-0.39	-0.61	64.069999	64.069999	63.68
1731542220	64.069999	0.08	0.13	63.99	64.069999	63.99
1731455820	63.99	-0.43	-0.67	64.42	64.42	63.99
1731369420	64.42	-0.52	-0.80	64.94	64.94	64.42
1731283020	64.94	0	0.00	64.94	64.94	64.94
1731196620	64.94	0	0.00	64.94	64.94	64.94
1731110220	64.94	0.26	0.40	64.68	64.94	64.68
1731023820	64.68	0.17	0.26	64.51	64.68	64.51
1730937420	64.51	-1.15	-1.75	64.51	65.66	64.51
1730851020	65.66	0.1	0.15	65.66	65.66	65.56
1730764620	65.56	0.16	0.24	65.4	65.56	65.4
1730678220	65.4	0	0.00	65.4	65.4	65.4
1730591820	65.4	0	0.00	65.4	65.4	65.4
1730505420	65.4	-0.05	-0.08	65.45	65.45	65.4
1730419020	65.45	0.27	0.41	65.18	65.45	65.18
1730332620	65.18	0.14	0.22	65.04	65.18	65.04
1730246220	65.04	-0.18	-0.28	65.22	65.22	65.04
1730159820	65.22	0.04	0.06	65.22	65.22	65.18
1730073420	65.18	0	0.00	65.18	65.18	65.18
1729986960	65.18	0	0.00	65.18	65.18	65.18
1729900620	65.18	0.19	0.29	64.989999	65.18	64.989999
1729814220	64.989999	0.08	0.12	64.91	64.989999	64.91
1729727820	64.91	-0.28	-0.43	65.19	65.19	64.91
1729641420	65.19	-0.07	-0.11	65.26	65.26	65.19
1729555020	65.26	-0.07	-0.11	65.33	65.33	65.26
1729468620	65.33	0	0.00	65.33	65.33	65.33
1729382220	65.33	0	0.00	65.33	65.33	65.33
1729295820	65.33	-0.03	-0.05	65.36	65.36	65.33
1729209420	65.36	-0.19	-0.29	65.55	65.55	65.36
1729123020	65.55	-0.1	-0.15	65.65	65.65	65.55
1729036620	65.65	-0.06	-0.09	65.709999	65.709999	65.65
1728950220	65.709999	-0.13	-0.20	65.84	65.84	65.709999
1728863820	65.84	0	0.00	65.84	65.84	65.84
1728777420	65.84	0	0.00	65.84	65.84	65.84
1728691020	65.84	-0.02	-0.03	65.86	65.86	65.84
1728604620	65.86	-0.1	-0.15	65.86	65.86	65.86
1728518220	65.959999	-0.12	-0.18	66.08	66.08	65.959999
1728431820	66.08	-0.14	-0.21	66.22	66.22	66.08
1728345420	66.22	-0.1	-0.15	66.319999	66.319999	66.22
1728259020	66.319999	0	0.00	66.319999	66.319999	66.319999
1728172620	66.319999	0	0.00	66.319999	66.319999	66.319999
1728086220	66.319999	-0.08	-0.12	66.4	66.4	66.319999
1727999820	66.4	-0.59	-0.88	66.989999	66.989999	66.4
1727913420	66.989999	0	0.00	66.989999	66.989999	66.989999
1727827020	66.989999	-0.39	-0.58	67.38	67.38	66.989999
1727740620	67.38	0.25	0.37	67.13	67.38	67.13
1727654220	67.13	0	0.00	67.13	67.13	67.13
1727567760	67.13	0	0.00	67.13	67.13	67.13
1727481360	67.13	0.05	0.07	67.08	67.13	67.08
1727395020	67.08	0	0.00	67.08	67.08	67.08
1727308620	67.08	0.16	0.24	66.92	67.08	66.92
1727222220	66.92	0.15	0.22	66.769999	66.92	66.769999
1727135820	66.769999	-0.21	-0.31	66.98	66.98	66.769999
1727049420	66.98	0	0.00	66.98	66.98	66.98
1726963020	66.98	0	0.00	66.98	66.98	66.98
1726876620	66.98	-0.08	-0.12	67.06	67.06	66.98
1726790220	67.06	0.29	0.43	66.769999	67.06	66.769999
1726703820	66.769999	-0.03	-0.04	66.8	66.8	66.769999
1726617420	66.8	0.11	0.16	66.69	66.8	66.69
1726531020	66.69	0.2	0.30	66.489999	66.69	66.489999
1726444620	66.489999	0	0.00	66.489999	66.489999	66.489999
1726358220	66.489999	0	0.00	66.489999	66.489999	66.489999
1726271820	66.489999	0.62	0.94	65.87	66.489999	65.87
1726185420	65.87	-0.18	-0.27	66.05	66.05	65.87
1726099020	66.05	-0.08	-0.12	66.129999	66.129999	66.05
1726012620	66.129999	-0.01	-0.02	66.14	66.14	66.129999
1725926220	66.14	-0.32	-0.48	66.459999	66.459999	66.14
1725839820	66.459999	0	0.00	66.459999	66.459999	66.459999
1725753420	66.459999	0	0.00	66.459999	66.459999	66.459999
1725667020	66.459999	-0.03	-0.05	66.489999	66.489999	66.459999
1725580620	66.489999	0.49	0.74	66	66.489999	66
1725494220	66	0.26	0.40	65.739999	66	65.739999
1725407820	65.739999	-0.29	-0.44	66.03	66.03	65.739999
1725321420	66.03	-0.03	-0.05	66.06	66.06	66.03
1725235020	66.06	0	0.00	66.06	66.06	66.06
1725148620	66.06	0	0.00	66.06	66.06	66.06
1725062220	66.06	-0.19	-0.29	66.25	66.25	66.06

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Dominican Peso (EURDOP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Dominican Peso (EURDOP) Historical

Euro vs Dominican Peso (EURDOP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%