Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Egyptian Pound | EUREGP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0347 | -0.07% | 51.057 | 20:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.0917 | 51.057 | 51.057 | 51.0917 |
EUREGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.264 | 51.505 | 50.869 | 0.00 | 0 | -0.207 | -0.40% |
| 1 Month | 51.317 | 52.038 | 50.512 | 0.00 | 0 | -0.26 | -0.51% |
| 3 Months | 33.298 | 54.239 | 32.984 | 0.00 | 0 | 17.76 | 53.33% |
| 6 Months | 32.72 | 54.239 | 32.639 | 0.00 | 0 | 18.34 | 56.04% |
| 1 Year | 34.058 | 54.239 | 32.206 | 0.00 | 0 | 17.00 | 49.91% |
| 3 Years | 18.9172 | 54.239 | 16.981 | 0.00 | 0 | 32.14 | 169.90% |
| 5 Years | 19.244 | 54.239 | 16.751 | 0.00 | 0 | 31.81 | 165.31% |
EUREGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 51.0917 | 0.03 | 0.07% | 51.33 | 51.0917 | 51.057 | 0 |
| Apr 30 2024 | 51.057 | -0.22 | -0.43% | 51.264 | 51.441 | 51.039 | 0 |
| Apr 29 2024 | 51.28 | 0.06 | 0.12% | 51.3865 | 51.467 | 50.869 | 0 |
| Apr 27 2024 | 51.219 | 0.00 | 0.00% | 51.219 | 51.219 | 51.219 | 0 |
| Apr 26 2024 | 51.219 | 0.00 | 0.00% | 51.219 | 51.219 | 51.219 | 0 |
| Apr 26 2024 | 51.219 | -0.17 | -0.34% | 51.37 | 51.505 | 51.134 | 0 |
| Apr 25 2024 | 51.392 | 0.15 | 0.29% | 51.264 | 51.441 | 51.161 | 0 |
| Apr 24 2024 | 51.243 | -0.18 | -0.36% | 51.415 | 51.523 | 51.088 | 0 |
| Apr 23 2024 | 51.427 | 0.10 | 0.20% | 51.335 | 51.558 | 51.123 | 0 |
| Apr 22 2024 | 51.324 | -0.13 | -0.26% | 51.4582 | 51.696 | 51.171 | 0 |
| Apr 21 2024 | 51.4582 | 0.00 | 0.00% | 51.4582 | 51.4582 | 51.4582 | 0 |
| Apr 20 2024 | 51.4582 | -0.05 | -0.09% | 51.4582 | 51.504 | 51.4582 | 0 |
| Apr 19 2024 | 51.504 | 0.06 | 0.11% | 51.6819 | 51.6819 | 51.426 | 0 |
| Apr 18 2024 | 51.447 | -0.30 | -0.59% | 51.739 | 51.951 | 51.434 | 0 |
| Apr 17 2024 | 51.75 | 0.24 | 0.46% | 51.507 | 52.038 | 51.46 | 0 |
| Apr 16 2024 | 51.512 | 0.24 | 0.46% | 51.253 | 51.764 | 51.191 | 0 |
| Apr 15 2024 | 51.274 | 0.65 | 1.28% | 50.6259 | 51.958 | 50.585 | 0 |
| Apr 14 2024 | 50.6259 | 0.00 | 0.00% | 50.6259 | 50.6259 | 50.6259 | 0 |
| Apr 13 2024 | 50.626 | 0.00 | 0.00% | 50.626 | 50.626 | 50.626 | 0 |
| Apr 12 2024 | 50.626 | -0.38 | -0.74% | 50.994 | 50.958 | 50.512 | 0 |
| Apr 11 2024 | 51.004 | -0.07 | -0.13% | 51.075 | 51.145 | 50.881 | 0 |
| Apr 10 2024 | 51.071 | -0.56 | -1.09% | 51.628 | 51.6687 | 51.018 | 0 |
| Apr 09 2024 | 51.635 | -0.02 | -0.04% | 51.646 | 51.753 | 51.582 | 0 |
| Apr 08 2024 | 51.654 | 0.31 | 0.60% | 51.3458 | 51.761 | 51.3458 | 0 |
| Apr 07 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 51.3458 | 0 |
| Apr 06 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 51.3458 | 0 |
| Apr 05 2024 | 51.3458 | 0.03 | 0.05% | 51.306 | 51.393 | 51.131 | 0 |
| Apr 04 2024 | 51.318 | 0.00 | 0.00% | 51.317 | 51.577 | 51.298 | 0 |
| Apr 03 2024 | 51.319 | 0.54 | 1.07% | 50.773 | 51.389 | 50.701 | 0 |
| Apr 02 2024 | 50.776 | -0.37 | -0.73% | 51.147 | 51.147 | 50.524 | 0 |
