We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 0.370630832684 | 52.613 | 53.229 | 52.53 | 0 | 0 | FX |
| 4 | 0.422 | 0.805558737067 | 52.386 | 53.229 | 51.305 | 0 | 0 | FX |
| 12 | 0.357 | 0.680635259576 | 52.451 | 53.691 | 51.305 | 0 | 0 | FX |
| 26 | -1.26 | -2.33039875712 | 54.068 | 54.632 | 51.305 | 0 | 0 | FX |
| 52 | 19.509 | 58.5873449653 | 33.299 | 54.632 | 33.176 | 0 | 0 | FX |
| 156 | 34.991 | 196.391087164 | 17.817 | 54.632 | 16.981 | 0 | 0 | FX |
| 260 | 35.937 | 213.010491376 | 16.871 | 54.632 | 16.751 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 52.763 | -0.14 | -0.27 | 52.901 | 53.011 | 52.65 | 0 |
| 1739923020 | 52.906 | -0.15 | -0.28 | 53.051 | 53.042 | 52.849 | 0 |
| 1739836620 | 53.057 | -0.06 | -0.12 | 52.997 | 53.145 | 52.966 | 0 |
| 1739750220 | 53.119 | 0 | 0.00 | 53.119 | 53.119 | 53.119 | 0 |
| 1739663820 | 53.119 | 0 | 0.00 | 53.119 | 53.119 | 53.119 | 0 |
| 1739577420 | 53.119 | 0.15 | 0.29 | 52.959 | 53.229 | 52.902 | 0 |
| 1739491020 | 52.966 | 0.37 | 0.71 | 52.613 | 52.994 | 52.53 | 0 |
| 1739404620 | 52.593 | 0.33 | 0.62 | 52.0848 | 52.788 | 52.236 | 0 |
| 1739318220 | 52.267 | 0.47 | 0.90 | 51.803 | 52.366 | 51.795 | 0 |
| 1739231820 | 51.8 | -0.15 | -0.28 | 52.224 | 52.013 | 51.798 | 0 |
| 1739145420 | 51.946 | 0 | 0.00 | 51.946 | 51.946 | 51.946 | 0 |
| 1739059020 | 51.946 | 0 | 0.00 | 51.946 | 51.946 | 51.946 | 0 |
| 1738972620 | 51.946 | -0.29 | -0.56 | 52.24 | 52.342 | 51.853 | 0 |
| 1738886220 | 52.236 | -0.1 | -0.19 | 52.329 | 52.303 | 52.048 | 0 |
| 1738799820 | 52.336 | 0.18 | 0.35 | 52.153 | 52.545 | 52.171 | 0 |
| 1738713420 | 52.151 | 0.15 | 0.28 | 52.021 | 52.225 | 51.702 | 0 |
| 1738627020 | 52.006 | -0.04 | -0.08 | 52.118 | 52.121 | 51.305 | 0 |
| 1738540620 | 52.048 | 0 | 0.00 | 52.118 | 52.118 | 52.048 | 0 |
| 1738454220 | 52.048 | 0 | 0.00 | 52.048 | 52.048 | 52.048 | 0 |
| 1738367820 | 52.048 | -0.17 | -0.33 | 52.24 | 52.407 | 51.996 | 0 |
| 1738281420 | 52.218 | -0.14 | -0.26 | 52.352 | 52.589 | 52.165 | 0 |
| 1738195020 | 52.353 | -0.02 | -0.03 | 52.383 | 52.452 | 52.156 | 0 |
| 1738108620 | 52.371 | -0.11 | -0.21 | 52.456 | 52.506 | 52.257 | 0 |
| 1738022220 | 52.483 | -0.3 | -0.57 | 52.7341 | 52.942 | 52.404 | 0 |
| 1737935820 | 52.784 | 0 | 0.00 | 52.784 | 52.784 | 52.784 | 0 |
| 1737849420 | 52.784 | 0 | 0.00 | 52.784 | 52.784 | 52.784 | 0 |
| 1737763020 | 52.784 | 0.4 | 0.77 | 52.371 | 52.906 | 52.525 | 0 |
| 1737676620 | 52.382 | 0.01 | 0.01 | 52.386 | 52.484 | 52.166 | 0 |
| 1737590220 | 52.376 | 0.04 | 0.08 | 52.358 | 52.626 | 52.312 | 0 |
| 1737503820 | 52.333 | -0.1 | -0.20 | 52.446 | 52.488 | 51.984 | 0 |
| 1737417420 | 52.437 | 0.68 | 1.31 | 51.9359 | 52.496 | 51.759 | 0 |
| 1737331020 | 51.759 | 0 | 0.00 | 51.9359 | 51.9359 | 51.759 | 0 |
| 1737244620 | 51.759 | 0 | 0.00 | 51.9359 | 51.9359 | 51.759 | 0 |
| 1737158220 | 51.759 | -0.16 | -0.31 | 51.916 | 52.062 | 51.741 | 0 |
| 1737071820 | 51.918 | 0.01 | 0.01 | 51.918 | 51.981 | 51.686 | 0 |
| 1736985420 | 51.912 | -0.08 | -0.16 | 51.984 | 52.217 | 51.737 | 0 |
| 1736899020 | 51.994 | 0.15 | 0.28 | 51.829 | 52.001 | 51.659 | 0 |
| 1736812620 | 51.847 | 0.05 | 0.09 | 52.0845 | 51.901 | 51.419 | 0 |
| 1736726220 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1736639820 | 51.8 | 0 | 0.00 | 52.0845 | 52.0845 | 51.8 | 0 |
| 1736553420 | 51.8 | -0.26 | -0.50 | 52.073 | 52.135 | 51.636 | 0 |
| 1736467020 | 52.06 | -0.14 | -0.26 | 52.176 | 52.237 | 52.029 | 0 |
| 1736380620 | 52.198 | -0.2 | -0.38 | 52.394 | 52.478 | 51.985 | 0 |
| 1736294220 | 52.395 | -0.2 | -0.38 | 52.584 | 52.847 | 52.37 | 0 |
| 1736207820 | 52.595 | 0.25 | 0.48 | 52.2928 | 52.852 | 52.225 | 0 |
| 1736121420 | 52.343 | 0 | 0.00 | 52.2928 | 52.343 | 52.2928 | 0 |
| 1736035020 | 52.343 | 0 | 0.00 | 52.2928 | 52.343 | 52.2928 | 0 |
| 1735948620 | 52.343 | 0.2 | 0.39 | 52.141 | 52.366 | 52.134 | 0 |
| 1735862220 | 52.14 | -0.48 | -0.90 | 52.619 | 52.734 | 51.924 | 0 |
| 1735775820 | 52.615 | -0.28 | -0.54 | 52.615 | 52.615 | 52.615 | 0 |
| 1735689420 | 52.899 | 0 | 0.00 | 52.899 | 52.899 | 52.899 | 0 |
| 1735603020 | 52.899 | -0.13 | -0.24 | 53.1026 | 53.187 | 52.743 | 0 |
| 1735516620 | 53.027 | 0 | 0.00 | 53.1026 | 53.1026 | 53.027 | 0 |
| 1735430220 | 53.027 | 0 | 0.00 | 53.1026 | 53.1026 | 53.027 | 0 |
| 1735343760 | 53.027 | 0.1 | 0.19 | 52.926 | 53.128 | 52.926 | 0 |
| 1735257420 | 52.926 | 0 | 0.00 | 52.926 | 52.926 | 52.926 | 0 |
| 1735171020 | 52.926 | 0 | 0.00 | 52.9071 | 52.926 | 52.9071 | 0 |
| 1735084620 | 52.926 | -0.22 | -0.42 | 53.136 | 53.245 | 52.862 | 0 |
| 1734998220 | 53.148 | 0.06 | 0.11 | 52.9142 | 53.212 | 52.981 | 0 |
| 1734911820 | 53.089 | 0 | 0.00 | 52.9142 | 53.089 | 52.9142 | 0 |
| 1734825420 | 53.089 | 0 | 0.00 | 52.9142 | 53.089 | 52.9142 | 0 |
| 1734739020 | 53.089 | 0.32 | 0.60 | 52.787 | 53.184 | 52.668 | 0 |
| 1734652620 | 52.773 | 0.12 | 0.23 | 52.667 | 53.064 | 52.73 | 0 |
| 1734566220 | 52.654 | -0.64 | -1.20 | 53.302 | 53.481 | 52.602 | 0 |
| 1734479820 | 53.292 | -0.13 | -0.25 | 53.438 | 53.479 | 53.241 | 0 |
| 1734393420 | 53.425 | 0.05 | 0.09 | 53.3045 | 53.465 | 53.216 | 0 |
| 1734307020 | 53.379 | 0 | 0.00 | 53.379 | 53.379 | 53.379 | 0 |
| 1734220620 | 53.379 | 0 | 0.00 | 53.379 | 53.379 | 53.379 | 0 |
| 1734134220 | 53.379 | 0.16 | 0.29 | 53.213 | 53.484 | 53.131 | 0 |
| 1734047820 | 53.224 | 0.02 | 0.05 | 53.211 | 53.482 | 53.18 | 0 |
| 1733961420 | 53.199 | 0.07 | 0.13 | 53.125 | 53.379 | 52.93 | 0 |
| 1733875020 | 53.13 | -0.17 | -0.33 | 53.291 | 53.406 | 52.976 | 0 |
| 1733788620 | 53.304 | 0.49 | 0.92 | 52.9151 | 53.691 | 52.817 | 0 |
| 1733702220 | 52.817 | 0 | 0.00 | 52.9151 | 52.9151 | 52.817 | 0 |
| 1733615820 | 52.817 | 0 | 0.00 | 52.817 | 52.9151 | 52.817 | 0 |
| 1733529420 | 52.817 | -0.09 | -0.17 | 52.894 | 53.123 | 52.692 | 0 |
| 1733443020 | 52.905 | 0.54 | 1.03 | 52.356 | 52.949 | 52.417 | 0 |
| 1733356620 | 52.366 | 0.08 | 0.16 | 52.278 | 52.52 | 52.179 | 0 |
| 1733270220 | 52.282 | 0.07 | 0.13 | 52.201 | 52.411 | 52.113 | 0 |
| 1733183820 | 52.212 | -0.25 | -0.47 | 52.3801 | 52.46 | 52.01 | 0 |
| 1733097420 | 52.46 | 0 | 0.00 | 52.3801 | 52.46 | 52.46 | 0 |
| 1733011020 | 52.46 | 0 | 0.00 | 52.3801 | 52.46 | 52.3801 | 0 |
| 1732924620 | 52.46 | 0.09 | 0.16 | 52.365 | 52.544 | 52.278 | 0 |
| 1732838220 | 52.375 | -0.09 | -0.17 | 52.451 | 52.445 | 52.223 | 0 |
| 1732751820 | 52.462 | 0.41 | 0.78 | 52.08 | 52.583 | 51.918 | 0 |
| 1732665420 | 52.055 | 0.15 | 0.28 | 51.801 | 52.352 | 51.896 | 0 |
| 1732579020 | 51.91 | 0.18 | 0.34 | 51.74 | 52.232 | 51.733 | 0 |
| 1732492620 | 51.733 | 0 | 0.00 | 51.733 | 51.733 | 51.733 | 0 |
| 1732406220 | 51.733 | 0 | 0.00 | 51.733 | 51.733 | 51.733 | 0 |
| 1732319820 | 51.733 | -0.27 | -0.52 | 52.012 | 52.193 | 51.396 | 0 |
| 1732233420 | 52.001 | -0.43 | -0.82 | 52.4831 | 52.533 | 51.972 | 0 |
| 1732147020 | 52.432 | -0.12 | -0.23 | 52.566 | 52.537 | 52.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
