Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Ghana Cedi | EURGHS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.531 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.531 | 14.531 | 14.531 | 14.531 |
EURGHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.321 | 14.531 | 14.321 | 0.00 | 0 | 0.21 | 1.47% |
| 1 Month | 14.293 | 14.565 | 14.237 | 0.00 | 0 | 0.238 | 1.67% |
| 3 Months | 13.469 | 14.565 | 13.246 | 0.00 | 0 | 1.06 | 7.88% |
| 6 Months | 12.476 | 14.565 | 12.476 | 0.00 | 0 | 2.06 | 16.47% |
| 1 Year | 13.171 | 14.565 | 11.356 | 0.00 | 0 | 1.36 | 10.33% |
| 3 Years | 6.9893 | 15.1337 | 6.8677 | 0.00 | 0 | 7.54 | 107.90% |
| 5 Years | 5.6966 | 15.1337 | 5.6966 | 0.00 | 0 | 8.83 | 155.08% |
EURGHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.531 | 0.03 | 0.18% | 14.505 | 14.531 | 14.505 | 0 |
| Apr 25 2024 | 14.505 | 0.08 | 0.53% | 14.429 | 14.505 | 14.429 | 0 |
| Apr 24 2024 | 14.429 | 0.05 | 0.38% | 14.374 | 14.429 | 14.374 | 0 |
| Apr 23 2024 | 14.374 | 0.05 | 0.34% | 14.325 | 14.374 | 14.325 | 0 |
| Apr 22 2024 | 14.325 | 0.00 | 0.03% | 14.321 | 14.325 | 14.321 | 0 |
| Apr 21 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 14.321 | 0 |
| Apr 20 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 14.321 | 0 |
| Apr 19 2024 | 14.321 | -0.05 | -0.34% | 14.37 | 14.37 | 14.321 | 0 |
| Apr 18 2024 | 14.37 | 0.06 | 0.42% | 14.31 | 14.37 | 14.31 | 0 |
| Apr 17 2024 | 14.31 | 0.04 | 0.27% | 14.271 | 14.31 | 14.271 | 0 |
| Apr 16 2024 | 14.271 | -0.06 | -0.45% | 14.335 | 14.335 | 14.271 | 0 |
| Apr 15 2024 | 14.335 | 0.02 | 0.10% | 14.32 | 14.335 | 14.32 | 0 |
| Apr 14 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| Apr 13 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| Apr 12 2024 | 14.32 | -0.11 | -0.78% | 14.432 | 14.432 | 14.32 | 0 |
| Apr 11 2024 | 14.432 | -0.13 | -0.88% | 14.56 | 14.56 | 14.432 | 0 |
| Apr 10 2024 | 14.56 | -0.01 | -0.03% | 14.565 | 14.565 | 14.56 | 0 |
| Apr 09 2024 | 14.565 | 0.05 | 0.34% | 14.515 | 14.565 | 14.515 | 0 |
| Apr 08 2024 | 14.515 | 0.00 | -0.02% | 14.518 | 14.518 | 14.515 | 0 |
| Apr 07 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 14.518 | 0 |
| Apr 06 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 14.518 | 0 |
| Apr 05 2024 | 14.518 | 0.02 | 0.14% | 14.498 | 14.518 | 14.498 | 0 |
| Apr 04 2024 | 14.498 | 0.11 | 0.79% | 14.385 | 14.498 | 14.385 | 0 |
| Apr 03 2024 | 14.385 | 0.15 | 1.04% | 14.237 | 14.385 | 14.237 | 0 |
| Apr 02 2024 | 14.237 | -0.06 | -0.39% | 14.237 | 14.293 | 14.237 | 0 |
| Apr 01 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 14.293 | 0 |
| Mar 31 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 14.293 | 0 |
| Mar 30 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 14.293 | 0 |
| Mar 29 2024 | 14.293 | 0.01 | 0.11% | 14.278 | 14.293 | 14.278 | 0 |
| Mar 28 2024 | 14.278 | -0.01 | -0.04% | 14.284 | 14.284 | 14.278 | 0 |
| Mar 27 2024 | 14.284 | 0.01 | 0.05% | 14.277 | 14.284 | 14.277 | 0 |
