Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Gambian Dalasi | EURGMD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.95026 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.95026 | 72.95026 | 72.95026 |
EURGMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.9118 | 72.95026 | 72.29944 | 0.00 | 0 | 0.0385 | 0.05% |
| 1 Month | 73.52742 | 73.75056 | 72.15925 | 0.00 | 0 | -0.5772 | -0.78% |
| 3 Months | 73.02459 | 74.38627 | 72.15925 | 0.00 | 0 | -0.0743 | -0.10% |
| 6 Months | 69.71348 | 74.85479 | 61.91133 | 0.00 | 0 | 3.24 | 4.64% |
| 1 Year | 66.05071 | 74.85479 | 49.92366 | 0.00 | 0 | 6.90 | 10.45% |
| 3 Years | 61.55518 | 74.85479 | 49.92366 | 0.00 | 0 | 11.40 | 18.51% |
| 5 Years | 56.1335 | 74.85479 | 49.92366 | 0.00 | 0 | 16.82 | 29.96% |
EURGMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.95026 | 0.25 | 0.35% | 72.94301 | 72.95026 | 72.69539 | 0 |
| May 02 2024 | 72.69539 | 0.40 | 0.55% | 72.52194 | 72.69539 | 72.29944 | 0 |
| May 01 2024 | 72.29944 | -0.10 | -0.14% | 72.29944 | 72.39913 | 72.29944 | 0 |
| Apr 30 2024 | 72.39913 | -0.23 | -0.31% | 72.46958 | 72.62767 | 72.39913 | 0 |
| Apr 29 2024 | 72.62767 | -0.28 | -0.39% | 72.79889 | 72.9118 | 72.62767 | 0 |
| Apr 27 2024 | 72.9118 | 0.00 | 0.00% | 72.9118 | 72.9118 | 72.9118 | 0 |
| Apr 26 2024 | 72.9118 | 0.00 | 0.00% | 72.9118 | 72.9118 | 72.9118 | 0 |
| Apr 26 2024 | 72.9118 | 0.00 | 0.00% | 72.9118 | 72.9118 | 72.9118 | 0 |
| Apr 25 2024 | 72.9118 | 0.31 | 0.42% | 72.82131 | 72.9118 | 72.6065 | 0 |
| Apr 24 2024 | 72.6065 | -0.04 | -0.06% | 72.6065 | 72.64745 | 72.6065 | 0 |
| Apr 23 2024 | 72.64745 | 0.29 | 0.40% | 72.64745 | 72.64745 | 72.35994 | 0 |
| Apr 22 2024 | 72.35994 | 0.00 | -0.01% | 72.32252 | 72.36492 | 72.32252 | 0 |
| Apr 21 2024 | 72.36492 | 0.00 | 0.00% | 72.36492 | 72.36492 | 72.36492 | 0 |
| Apr 20 2024 | 72.36492 | 0.00 | 0.00% | 72.36492 | 72.36492 | 72.36492 | 0 |
| Apr 19 2024 | 72.36492 | 0.07 | 0.10% | 72.42282 | 72.42282 | 72.29255 | 0 |
| Apr 18 2024 | 72.29255 | 0.07 | 0.10% | 72.43943 | 72.43943 | 72.21809 | 0 |
| Apr 17 2024 | 72.21809 | 0.00 | 0.00% | 72.19152 | 72.21809 | 72.21809 | 0 |
| Apr 16 2024 | 72.21953 | 0.06 | 0.08% | 72.21953 | 72.21953 | 72.15925 | 0 |
| Apr 15 2024 | 72.15925 | -0.02 | -0.03% | 72.15925 | 72.18267 | 72.15925 | 0 |
| Apr 14 2024 | 72.18267 | 0.00 | 0.00% | 72.18267 | 72.18267 | 72.18267 | 0 |
| Apr 13 2024 | 72.18267 | 0.00 | 0.00% | 72.18267 | 72.18267 | 72.18267 | 0 |
| Apr 12 2024 | 72.18267 | -0.71 | -0.98% | 72.18267 | 72.89357 | 72.18267 | 0 |
| Apr 11 2024 | 72.89357 | 0.00 | 0.00% | 72.89357 | 72.89357 | 72.89357 | 0 |
| Apr 10 2024 | 72.89357 | -0.81 | -1.10% | 72.89357 | 73.70661 | 72.89357 | 0 |
| Apr 09 2024 | 73.70661 | -0.04 | -0.06% | 73.72654 | 73.75056 | 73.70661 | 0 |
| Apr 08 2024 | 73.75056 | 0.22 | 0.30% | 73.68661 | 73.75056 | 73.52742 | 0 |
| Apr 07 2024 | 73.52742 | 0.00 | 0.00% | 73.52742 | 73.52742 | 73.52742 | 0 |
| Apr 06 2024 | 73.52742 | 0.00 | 0.00% | 73.52742 | 73.52742 | 73.52742 | 0 |
| Apr 05 2024 | 73.52742 | -0.26 | -0.36% | 73.52742 | 73.79182 | 73.52742 | 0 |
| Apr 04 2024 | 73.79182 | 0.23 | 0.31% | 73.82481 | 73.82481 | 73.56407 | 0 |
