We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.732307 | 0.902545335924 | 81.137974 | 82.818592 | 81.137974 | 0 | 0 | FX |
| 4 | 5.114769 | 6.66371556482 | 76.755512 | 82.818592 | 76.755512 | 0 | 0 | FX |
| 12 | 6.271881 | 8.29631447226 | 75.5984 | 82.818592 | 73.174753 | 0 | 0 | FX |
| 26 | 6.64569 | 8.83446478293 | 75.224591 | 82.818592 | 72.750537 | 0 | 0 | FX |
| 52 | 8.958479 | 12.2867337719 | 72.911802 | 82.818592 | 72.299442 | 0 | 0 | FX |
| 156 | 25.098267 | 44.2088719981 | 56.772014 | 82.818592 | 49.923659 | 0 | 0 | FX |
| 260 | 25.736781 | 45.8492361959 | 56.1335 | 82.818592 | 49.923659 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 81.870281 | 0 | 0.00 | 81.870281 | 81.870281 | 81.870281 | 0 |
| 1745625420 | 81.870281 | 0.31 | 0.38 | 81.870281 | 81.870281 | 81.558215 | 0 |
| 1745539020 | 81.558215 | 0 | 0.00 | 81.558215 | 81.558215 | 81.558215 | 0 |
| 1745452620 | 81.558215 | 0.35 | 0.43 | 81.558215 | 81.558215 | 81.210609 | 0 |
| 1745366220 | 81.210609 | -1.03 | -1.26 | 81.210609 | 82.243463 | 81.210609 | 0 |
| 1745279820 | 82.243463 | 1.11 | 1.36 | 82.71251 | 82.818592 | 81.137974 | 0 |
| 1745193420 | 81.137974 | 0 | 0.00 | 81.137974 | 81.137974 | 81.137974 | 0 |
| 1745107020 | 81.137974 | 0.07 | 0.09 | 81.137974 | 81.137974 | 81.137974 | 0 |
| 1745020620 | 81.063921 | 0 | 0.00 | 81.063921 | 81.063921 | 81.063921 | 0 |
| 1744934220 | 81.063921 | 0 | 0.00 | 81.063921 | 81.063921 | 81.063921 | 0 |
| 1744847820 | 81.063921 | 0 | 0.00 | 81.063921 | 81.063921 | 81.063921 | 0 |
| 1744761420 | 81.063921 | 0 | 0.00 | 81.063921 | 81.063921 | 81.063921 | 0 |
| 1744675020 | 81.063921 | 0.06 | 0.07 | 81.086904 | 81.086904 | 81.004684 | 0 |
| 1744588620 | 81.004684 | 0 | 0.00 | 81.004684 | 81.004684 | 81.004684 | 0 |
| 1744502220 | 81.004684 | 0 | 0.00 | 81.004684 | 81.004684 | 81.004684 | 0 |
| 1744415820 | 81.004684 | 0.48 | 0.60 | 81.004684 | 81.004684 | 80.522951 | 0 |
| 1744329420 | 80.522951 | 1.94 | 2.46 | 80.522951 | 80.522951 | 78.586109 | 0 |
| 1744243020 | 78.586109 | 0.22 | 0.28 | 78.586109 | 78.586109 | 78.36604 | 0 |
| 1744156620 | 78.36604 | 0.38 | 0.48 | 77.992484 | 78.36604 | 77.821438 | 0 |
| 1744070220 | 77.989506 | -0.92 | -1.16 | 77.989506 | 78.908306 | 77.989506 | 0 |
| 1743983820 | 78.908306 | 0 | 0.00 | 78.908306 | 78.908306 | 78.908306 | 0 |
| 1743897420 | 78.908306 | 0 | 0.00 | 78.908306 | 78.908306 | 78.908306 | 0 |
| 1743810960 | 78.908306 | 0 | 0.00 | 78.908306 | 78.908306 | 78.908306 | 0 |
| 1743724620 | 78.908306 | 1.32 | 1.70 | 78.833919 | 78.908306 | 77.586674 | 0 |
| 1743638220 | 77.586674 | -0.1 | -0.12 | 77.562687 | 77.682053 | 77.562687 | 0 |
| 1743551820 | 77.682053 | 0.38 | 0.50 | 77.682053 | 77.682053 | 77.298132 | 0 |
| 1743465420 | 77.298132 | -0.07 | -0.09 | 76.755512 | 77.371322 | 76.755512 | 0 |
| 1743379020 | 77.371322 | 0 | 0.00 | 77.371322 | 77.371322 | 77.371322 | 0 |
| 1743292620 | 77.371322 | 0 | 0.00 | 77.371322 | 77.371322 | 77.371322 | 0 |
| 1743206220 | 77.371322 | -0.34 | -0.44 | 77.371322 | 77.714335 | 77.371322 | 0 |
| 1743119820 | 77.714335 | 0.6 | 0.77 | 77.197566 | 77.714335 | 77.117218 | 0 |
| 1743033420 | 77.117218 | -1.28 | -1.63 | 77.139266 | 78.394904 | 77.117218 | 0 |
| 1742947020 | 78.394904 | 2.32 | 3.04 | 78.394904 | 78.394904 | 76.079273 | 0 |
| 1742860620 | 76.079273 | -0.17 | -0.22 | 76.079273 | 76.245477 | 76.079273 | 0 |
| 1742774220 | 76.245477 | 0 | 0.00 | 76.245477 | 76.245477 | 76.245477 | 0 |
| 1742687820 | 76.245477 | 0 | 0.00 | 76.245477 | 76.245477 | 76.245477 | 0 |
| 1742601420 | 76.245477 | -0.75 | -0.98 | 76.852302 | 76.998156 | 76.245477 | 0 |
| 1742515020 | 76.998156 | -0.81 | -1.04 | 77.021962 | 77.806615 | 76.998156 | 0 |
| 1742428620 | 77.806615 | -0.49 | -0.63 | 77.806615 | 78.297387 | 77.806615 | 0 |
| 1742342220 | 78.297387 | -0.27 | -0.35 | 78.287528 | 78.570454 | 78.287528 | 0 |
| 1742255820 | 78.570454 | 0.06 | 0.07 | 78.570454 | 78.570454 | 78.512621 | 0 |
| 1742169420 | 78.512621 | 0 | 0.00 | 78.512621 | 78.512621 | 78.512621 | 0 |
| 1742083020 | 78.512621 | 0 | 0.00 | 78.512621 | 78.512621 | 78.512621 | 0 |
| 1741996620 | 78.512621 | 0 | 0.00 | 78.512621 | 78.512621 | 78.512621 | 0 |
| 1741910220 | 78.512621 | 0 | 0.00 | 78.512621 | 78.512621 | 78.512621 | 0 |
| 1741823820 | 78.512621 | 0.52 | 0.67 | 79.063883 | 79.063883 | 77.990023 | 0 |
| 1741737420 | 77.990023 | 0 | 0.00 | 77.990023 | 77.990023 | 77.990023 | 0 |
| 1741651020 | 77.990023 | 0.52 | 0.67 | 77.392678 | 77.990023 | 77.392678 | 0 |
| 1741564620 | 77.473182 | 0 | 0.00 | 77.473182 | 77.473182 | 77.473182 | 0 |
| 1741478220 | 77.473182 | 0 | 0.00 | 77.473182 | 77.473182 | 77.473182 | 0 |
| 1741391820 | 77.473182 | 0.36 | 0.46 | 77.515177 | 77.515177 | 77.117634 | 0 |
| 1741305420 | 77.117634 | 0 | 0.00 | 77.117634 | 77.117634 | 77.117634 | 0 |
| 1741219020 | 77.117634 | 1.33 | 1.75 | 76.997216 | 77.117634 | 75.79067 | 0 |
| 1741132620 | 75.79067 | 0.77 | 1.02 | 75.79067 | 75.79067 | 75.022296 | 0 |
| 1741046220 | 75.022296 | 0.91 | 1.22 | 75.022296 | 75.022296 | 74.116305 | 0 |
| 1740959820 | 74.116305 | 0 | 0.00 | 74.116305 | 74.116305 | 74.116305 | 0 |
| 1740873420 | 74.116305 | 0 | 0.00 | 74.116305 | 74.116305 | 74.116305 | 0 |
| 1740787020 | 74.116305 | -0.27 | -0.36 | 74.108623 | 74.635375 | 74.108623 | 0 |
| 1740700620 | 74.38154 | -0.58 | -0.77 | 74.44117 | 74.962125 | 74.38154 | 0 |
| 1740614220 | 74.962125 | -0.21 | -0.27 | 75.050252 | 75.167813 | 74.962125 | 0 |
| 1740527820 | 75.167813 | 0.29 | 0.39 | 75.054191 | 75.167813 | 74.878126 | 0 |
| 1740441420 | 74.878126 | -0.43 | -0.57 | 75.367021 | 75.367021 | 74.878126 | 0 |
| 1740355020 | 75.303961 | 0 | 0.00 | 75.303961 | 75.303961 | 75.303961 | 0 |
| 1740268620 | 75.303961 | 0 | 0.00 | 75.303961 | 75.303961 | 75.303961 | 0 |
| 1740182220 | 75.303961 | -0.05 | -0.07 | 74.785319 | 75.355978 | 74.785319 | 0 |
| 1740095820 | 75.355978 | 0.41 | 0.54 | 75.355978 | 75.355978 | 74.948863 | 0 |
| 1740009420 | 74.948863 | -0.3 | -0.40 | 74.998046 | 75.252802 | 74.948863 | 0 |
| 1739923020 | 75.252802 | 0.16 | 0.21 | 75.353612 | 75.353612 | 75.092027 | 0 |
| 1739836620 | 75.092027 | 0 | 0.00 | 75.092027 | 75.092027 | 75.092027 | 0 |
| 1739750220 | 75.092027 | 0 | 0.00 | 75.092027 | 75.092027 | 75.092027 | 0 |
| 1739663820 | 75.092027 | 0 | 0.00 | 75.092027 | 75.092027 | 75.092027 | 0 |
| 1739577420 | 75.092027 | 0.47 | 0.63 | 75.092027 | 75.092027 | 74.619856 | 0 |
| 1739491020 | 74.619856 | 0.52 | 0.71 | 74.605841 | 74.619856 | 74.096719 | 0 |
| 1739404620 | 74.096719 | 0.11 | 0.14 | 74.643112 | 74.643112 | 73.946903 | 0 |
| 1739318220 | 73.990903 | 0.82 | 1.12 | 73.990903 | 73.990903 | 73.174753 | 0 |
| 1739231820 | 73.174753 | -1.52 | -2.04 | 73.682095 | 74.695382 | 73.174753 | 0 |
| 1739145420 | 74.695382 | 0 | 0.00 | 74.695382 | 74.695382 | 74.695382 | 0 |
| 1739059020 | 74.695382 | 0 | 0.00 | 74.695382 | 74.695382 | 74.695382 | 0 |
| 1738972620 | 74.695382 | 0.02 | 0.02 | 74.695382 | 74.695382 | 74.678725 | 0 |
| 1738886220 | 74.678725 | -0.35 | -0.46 | 74.68531 | 75.023835 | 74.678725 | 0 |
| 1738799820 | 75.023835 | 0.31 | 0.41 | 75.023835 | 75.023835 | 74.715923 | 0 |
| 1738713420 | 74.715923 | 0.65 | 0.88 | 74.715923 | 74.715923 | 74.065692 | 0 |
| 1738627020 | 74.065692 | -1.53 | -2.03 | 74.065692 | 75.5984 | 74.065692 | 0 |
| 1738540620 | 75.5984 | 0 | 0.00 | 75.5984 | 75.5984 | 75.5984 | 0 |
| 1738454220 | 75.5984 | 0 | 0.00 | 75.5984 | 75.5984 | 75.5984 | 0 |
| 1738367820 | 75.5984 | 0 | 0.00 | 75.5984 | 75.5984 | 75.5984 | 0 |
| 1738281420 | 75.5984 | 0.67 | 0.89 | 75.603524 | 75.603524 | 74.933262 | 0 |
| 1738195020 | 74.933262 | -0.14 | -0.19 | 74.933262 | 75.07664 | 74.933262 | 0 |
| 1738108620 | 75.07664 | -0.46 | -0.61 | 75.07664 | 75.540983 | 75.07664 | 0 |
| 1738022220 | 75.540983 | -0.69 | -0.90 | 76.215906 | 76.229529 | 75.540983 | 0 |
| 1737935820 | 76.229529 | 0 | 0.00 | 76.229529 | 76.229529 | 76.229529 | 0 |
| 1737849420 | 76.229529 | 0 | 0.00 | 76.229529 | 76.229529 | 76.229529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
