Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Guinean Franc | EURGNF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,169.00 | 9,169.00 | 9,169.00 | 9,169.00 |
EURGNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,191.00 | 9,223.00 | 9,163.00 | 0.00 | 0 | -22.00 | -0.24% |
1 Month | 9,261.00 | 9,341.00 | 9,133.00 | 0.00 | 0 | -92.00 | -0.99% |
3 Months | 9,259.00 | 9,406.00 | 9,133.00 | 0.00 | 0 | -90.00 | -0.97% |
6 Months | 9,059.00 | 9,561.00 | 9,059.00 | 0.00 | 0 | 110.00 | 1.21% |
1 Year | 9,420.00 | 9,681.00 | 8,995.00 | 0.00 | 0 | -251.00 | -2.66% |
3 Years | 11,965.80 | 12,049.00 | 8,274.60 | 0.00 | 0 | -2,796.80 | -23.37% |
5 Years | 10,230.50 | 12,662.60 | 8,274.60 | 0.00 | 0 | -1,061.50 | -10.38% |
EURGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 9,169.00 | -50.00 | -0.54% | 9,219.00 | 9,219.00 | 9,169.00 | 0 |
Apr 30 2024 | 9,219.00 | 56.00 | 0.61% | 9,163.00 | 9,219.00 | 9,163.00 | 0 |
Apr 29 2024 | 9,163.00 | -60.00 | -0.65% | 9,223.00 | 9,223.00 | 9,163.00 | 0 |
Apr 28 2024 | 9,223.00 | 0.00 | 0.00% | 9,223.00 | 9,223.00 | 9,223.00 | 0 |
Apr 27 2024 | 9,223.00 | 0.00 | 0.00% | 9,223.00 | 9,223.00 | 9,223.00 | 0 |
Apr 26 2024 | 9,223.00 | 2.00 | 0.02% | 9,221.00 | 9,223.00 | 9,221.00 | 0 |
Apr 25 2024 | 9,221.00 | 30.00 | 0.33% | 9,191.00 | 9,221.00 | 9,191.00 | 0 |
Apr 24 2024 | 9,191.00 | 32.00 | 0.35% | 9,159.00 | 9,191.00 | 9,159.00 | 0 |
Apr 23 2024 | 9,159.00 | 4.00 | 0.04% | 9,155.00 | 9,159.00 | 9,155.00 | 0 |
Apr 22 2024 | 9,155.00 | 2.00 | 0.02% | 9,153.00 | 9,155.00 | 9,153.00 | 0 |
Apr 21 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
Apr 20 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
Apr 19 2024 | 9,153.00 | -25.00 | -0.27% | 9,178.00 | 9,178.00 | 9,153.00 | 0 |
Apr 18 2024 | 9,178.00 | 32.00 | 0.35% | 9,146.00 | 9,178.00 | 9,146.00 | 0 |
Apr 17 2024 | 9,146.00 | 13.00 | 0.14% | 9,133.00 | 9,146.00 | 9,133.00 | 0 |
Apr 16 2024 | 9,133.00 | -27.00 | -0.29% | 9,160.00 | 9,160.00 | 9,133.00 | 0 |
Apr 15 2024 | 9,160.00 | 8.00 | 0.09% | 9,152.00 | 9,160.00 | 9,152.00 | 0 |
Apr 14 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |
Apr 13 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |
Apr 12 2024 | 9,152.00 | -71.00 | -0.77% | 9,223.00 | 9,223.00 | 9,152.00 | 0 |
Apr 11 2024 | 9,223.00 | -114.00 | -1.22% | 9,337.00 | 9,337.00 | 9,223.00 | 0 |
Apr 10 2024 | 9,337.00 | -4.00 | -0.04% | 9,341.00 | 9,341.00 | 9,337.00 | 0 |
Apr 09 2024 | 9,341.00 | 32.00 | 0.34% | 9,309.00 | 9,341.00 | 9,309.00 | 0 |
Apr 08 2024 | 9,309.00 | -2.00 | -0.02% | 9,311.00 | 9,311.00 | 9,309.00 | 0 |
Apr 07 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 9,311.00 | 0 |
Apr 06 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 9,311.00 | 0 |
Apr 05 2024 | 9,311.00 | -24.00 | -0.26% | 9,335.00 | 9,335.00 | 9,311.00 | 0 |
Apr 04 2024 | 9,335.00 | 74.00 | 0.80% | 9,261.00 | 9,335.00 | 9,261.00 | 0 |
Apr 03 2024 | 9,261.00 | 25.00 | 0.27% | 9,236.00 | 9,261.00 | 9,236.00 | 0 |
Apr 02 2024 | 9,236.00 | -36.00 | -0.39% | 9,236.00 | 9,272.00 | 9,236.00 | 0 |