Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Hong Hong Dollar | EURHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.3771 | 8.3704 | 8.3986 | 8.3771 |
EURHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.34745 | 8.4195 | 8.32536 | 0.00 | 0 | 0.0236 | 0.28% |
1 Month | 8.4542 | 8.5245 | 8.29875 | 0.00 | 0 | -0.0832 | -0.98% |
3 Months | 8.4523 | 8.58713 | 0.00 | 0.00 | 0 | -0.0813 | -0.96% |
6 Months | 8.2605 | 8.7067 | 0.00 | 0.00 | 0 | 0.1105 | 1.34% |
1 Year | 8.6698 | 8.8126 | 0.00 | 0.00 | 0 | -0.2988 | -3.45% |
3 Years | 9.37413 | 9.5226 | 0.00 | 0.00 | 0 | -1.00 | -10.70% |
5 Years | 8.7448 | 9.5755 | 0.00 | 0.00 | 0 | -0.3738 | -4.27% |
EURHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.3771 | -0.02 | -0.24% | 8.39621 | 8.4195 | 8.35581 | 0 |
Apr 25 2024 | 8.39734 | 0.02 | 0.23% | 8.37919 | 8.4081 | 8.36047 | 0 |
Apr 24 2024 | 8.37841 | -0.01 | -0.08% | 8.38459 | 8.3911 | 8.36378 | 0 |
Apr 23 2024 | 8.385 | 0.04 | 0.44% | 8.34831 | 8.3944 | 8.3368 | 0 |
Apr 22 2024 | 8.3482 | -0.01 | -0.08% | 8.34745 | 8.3586 | 8.32536 | 0 |
Apr 21 2024 | 8.3548 | 0.00 | 0.00% | 8.3548 | 8.3548 | 8.3548 | 0 |
Apr 20 2024 | 8.3548 | 0.00 | 0.00% | 8.3548 | 8.3548 | 8.3548 | 0 |
Apr 19 2024 | 8.3548 | 0.02 | 0.23% | 8.33396 | 8.3636 | 8.32176 | 0 |
Apr 18 2024 | 8.33554 | -0.02 | -0.22% | 8.35464 | 8.3725 | 8.33218 | 0 |
Apr 17 2024 | 8.35426 | 0.04 | 0.43% | 8.31875 | 8.3632 | 8.30654 | 0 |
Apr 16 2024 | 8.3187 | 0.00 | 0.00% | 8.31816 | 8.34372 | 8.29875 | 0 |
Apr 15 2024 | 8.31891 | -0.04 | -0.53% | 8.3454 | 8.3553 | 8.3144 | 0 |
Apr 14 2024 | 8.36315 | 0.00 | 0.00% | 8.36315 | 8.36315 | 8.36315 | 0 |
Apr 13 2024 | 8.36315 | 0.00 | 0.00% | 8.36315 | 8.36315 | 8.36315 | 0 |
Apr 12 2024 | 8.36315 | -0.04 | -0.52% | 8.40617 | 8.4005 | 8.3248 | 0 |
Apr 11 2024 | 8.40709 | -0.01 | -0.11% | 8.41539 | 8.4291 | 8.3849 | 0 |
Apr 10 2024 | 8.4164 | -0.09 | -1.02% | 8.5031 | 8.5121 | 8.4055 | 0 |
Apr 09 2024 | 8.50293 | 0.00 | -0.05% | 8.50699 | 8.5245 | 8.4945 | 0 |
Apr 08 2024 | 8.50694 | 0.03 | 0.33% | 8.47847 | 8.5096 | 8.4739 | 0 |
Apr 07 2024 | 8.47889 | -0.01 | -0.16% | 8.4927 | 8.4927 | 8.47667 | 0 |
Apr 06 2024 | 8.4927 | 0.00 | -0.01% | 8.49365 | 8.49365 | 8.4822 | 0 |
Apr 05 2024 | 8.49365 | 0.01 | 0.12% | 8.48273 | 8.4959 | 8.44762 | 0 |
Apr 04 2024 | 8.48357 | 0.00 | -0.01% | 8.4846 | 8.5158 | 8.4791 | 0 |
Apr 03 2024 | 8.48484 | 0.05 | 0.64% | 8.4293 | 8.4879 | 8.4263 | 0 |
Apr 02 2024 | 8.43078 | 0.03 | 0.34% | 8.40215 | 8.4395 | 8.3929 | 0 |
Apr 01 2024 | 8.40227 | -0.04 | -0.52% | 8.44656 | 8.4463 | 8.3979 | 0 |
Mar 31 2024 | 8.44601 | -0.01 | -0.09% | 8.4537 | 8.4527 | 8.44012 | 0 |
Mar 30 2024 | 8.4537 | 0.00 | -0.01% | 8.4542 | 8.4542 | 8.4421 | 0 |
Mar 29 2024 | 8.4542 | 0.01 | 0.09% | 8.4455 | 8.461 | 8.4263 | 0 |
Mar 28 2024 | 8.44629 | -0.01 | -0.16% | 8.46005 | 8.4725 | 8.4295 | 0 |
Mar 27 2024 | 8.46 | -0.01 | -0.17% | 8.4752 | 8.4816 | 8.4575 | 0 |