ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,000.48
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Honduran Lempira (EURHNL)

  5. Euro vs Honduran Lempira (EURHNL) Historical

Euro vs Honduran Lempira

Euro vs Honduran Lempira (EURHNL)

FX
26.687
0.00
(0.00%)
Convert
Closed February 16 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2260.85408714712226.46126.68726.30400FX
40.4731.8043793392826.21426.7726.11700FX
120.3631.3789697614326.32426.80825.9300FX
26-0.589-2.1594075377627.27627.81625.9300FX
520.1930.72846682267726.49427.81625.9300FX
156-1.247-4.4640939357127.93428.03123.63900FX
260-0.009-0.033712915792626.69629.76323.63900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173966382026.68700.0026.68726.68726.6870
173957742026.6870.170.6226.52226.68726.5220
173949102026.5220.070.2726.45126.52226.4510
173940462026.4510.140.5326.31226.45126.3120
173931822026.3120.010.0326.30426.31226.3040
173923182026.304-0.16-0.5926.46126.46126.3040
173914542026.46100.0026.46126.46126.4610
173905902026.46100.0026.46126.46126.4610
173897262026.4610.050.2126.40626.46126.4060
173888622026.406-0.13-0.5026.5426.5426.4060
173879982026.540.240.9326.29626.5426.2960
173871342026.2960.180.6926.11726.29626.1170
173862702026.117-0.32-1.1926.43226.43226.1170
173854062026.43200.0026.43226.43226.4320
173845422026.43200.0026.43226.43226.4320
173836782026.432-0.04-0.1526.47326.47326.4320
173828142026.473-0.02-0.0726.49226.49226.4730
173819502026.492-0.06-0.2126.54726.54726.4920
173810862026.547-0.22-0.8326.7726.7726.5470
173802222026.770.070.2626.70126.7726.7010
173793582026.70100.0026.70126.70126.7010
173784942026.70100.0026.70126.70126.7010
173776302026.7010.220.8126.48626.70126.4860
173767662026.486-0.1-0.3826.58626.58626.4860
173759022026.5860.230.8826.35426.58626.3540
173750382026.3540.090.3326.26726.35426.2670
173741742026.2670.050.2026.21426.26726.2140
173733102026.21400.0026.21426.21426.2140
173724462026.21400.0026.21426.21426.2140
173715822026.2140.040.1426.17726.21426.1770
173707182026.177-0.03-0.1026.20426.20426.1770
173698542026.2040.120.4626.08526.20426.0850
173689902026.0850.160.6025.9326.08525.930
173681262025.93-0.27-1.0326.19926.19925.930
173672622026.19900.0026.19926.19926.1990
173663982026.19900.0026.19926.19926.1990
173655342026.1990.010.0426.18826.19926.1880
173646702026.1880.010.0326.1826.18826.180
173638062026.18-0.29-1.1126.47426.47426.180
173629422026.474-0.02-0.0626.4926.4926.4740
173620782026.490.321.2226.17126.4926.1710
173612142026.17100.0026.17126.17126.1710
173603502026.17100.0026.17126.17126.1710
173594862026.171-0.08-0.3126.25226.25226.1710
173586222026.252-0.2-0.7526.25226.4526.2520
173577582026.45-0.1-0.3626.4526.4526.450
173568942026.54600.0026.54626.54626.5460
173560302026.5460.020.0926.52326.54626.5230
173551662026.52300.0026.52326.52326.5230
173543022026.52300.0026.52326.52326.5230
173534376026.5230.110.4226.52326.52326.4110
173525742026.41100.0026.41126.41126.4110
173517102026.41100.0026.41126.41126.4110
173508462026.411-0.01-0.0226.41726.41726.4110
173499822026.4170.040.1426.37926.41726.3790
173491182026.37900.0026.37926.37926.3790
173482542026.37900.0026.37926.37926.3790
173473902026.379-0.03-0.1126.40926.40926.3790
173465262026.409-0.24-0.8926.64626.64626.4090
173456622026.6460.020.0726.62726.64626.6270
173447982026.6270.010.0426.61726.62726.6170
173439342026.6170.020.0626.626.61726.60
173430702026.600.0026.626.626.60
173422062026.600.0026.626.626.60
173413422026.6-0.03-0.1326.63426.63426.60
173404782026.63400.0126.63226.63426.6320
173396142026.632-0.06-0.2126.68926.68926.6320
173387502026.689-0.1-0.3526.78426.78426.6890
173378862026.784-0.02-0.0926.80826.80826.7840
173370222026.80800.0026.80826.80826.8080
173361582026.80800.0026.80826.80826.8080
173352942026.8080.130.4826.67926.80826.6790
173344302026.6790.080.3026.626.67926.60
173335662026.6-0.05-0.1726.64526.64526.60
173327022026.6450.020.0626.6326.64526.630
173318382026.63-0.09-0.3526.72426.72426.630
173309742026.72400.0026.72426.72426.7240
173301102026.72400.0026.72426.72426.7240
173292462026.7240.030.1226.69226.72426.6920
173283822026.6920.070.2526.62626.69226.6260
173275182026.6260.040.1426.5926.62626.590
173266542026.590.110.4126.48226.5926.4820
173257902026.4820.160.6026.32426.48226.3240
173249262026.32400.0026.32426.32426.3240
173240622026.32400.0026.32426.32426.3240
173231982026.324-0.26-0.9826.58526.58526.3240
173223342026.585-0.09-0.3326.67226.67226.5850
173214702026.672-0.02-0.0626.68726.68726.6720
173206062026.6870.060.2126.6326.68726.630
173197422026.63-0.08-0.3126.71226.71226.630
173188782026.71200.0026.71226.71226.7120
173180142026.71200.0026.71226.71226.7120

Your Recent History

FX
EURHNL
Euro vs HNL
BOV
PABY11
Fundo Invest Imobiliario...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads