Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Honduran Lempira | EURHNL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.361 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.361 | 26.361 | 26.361 | 26.361 |
EURHNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.385 | 26.499 | 26.361 | 0.00 | 0 | -0.024 | -0.09% |
| 1 Month | 26.599 | 26.829 | 26.234 | 0.00 | 0 | -0.238 | -0.89% |
| 3 Months | 26.575 | 27.024 | 26.234 | 0.00 | 0 | -0.214 | -0.81% |
| 6 Months | 26.035 | 27.436 | 26.035 | 0.00 | 0 | 0.326 | 1.25% |
| 1 Year | 26.925 | 27.709 | 25.836 | 0.00 | 0 | -0.564 | -2.09% |
| 3 Years | 29.018 | 29.441 | 23.639 | 0.00 | 0 | -2.66 | -9.16% |
| 5 Years | 27.386 | 29.763 | 23.639 | 0.00 | 0 | -1.03 | -3.74% |
EURHNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.361 | -0.14 | -0.52% | 26.499 | 26.499 | 26.361 | 0 |
| Apr 30 2024 | 26.499 | 0.03 | 0.11% | 26.469 | 26.499 | 26.469 | 0 |
| Apr 29 2024 | 26.469 | -0.02 | -0.08% | 26.491 | 26.491 | 26.469 | 0 |
| Apr 28 2024 | 26.491 | 0.00 | 0.00% | 26.491 | 26.491 | 26.491 | 0 |
| Apr 27 2024 | 26.491 | 0.00 | 0.00% | 26.491 | 26.491 | 26.491 | 0 |
| Apr 26 2024 | 26.491 | 0.01 | 0.04% | 26.48 | 26.491 | 26.48 | 0 |
| Apr 25 2024 | 26.48 | 0.09 | 0.36% | 26.385 | 26.48 | 26.385 | 0 |
| Apr 24 2024 | 26.385 | 0.08 | 0.31% | 26.304 | 26.385 | 26.304 | 0 |
| Apr 23 2024 | 26.304 | 0.01 | 0.04% | 26.293 | 26.304 | 26.293 | 0 |
| Apr 22 2024 | 26.293 | 0.01 | 0.03% | 26.286 | 26.293 | 26.286 | 0 |
| Apr 21 2024 | 26.286 | 0.00 | 0.00% | 26.286 | 26.286 | 26.286 | 0 |
| Apr 20 2024 | 26.286 | 0.00 | 0.00% | 26.286 | 26.286 | 26.286 | 0 |
| Apr 19 2024 | 26.286 | -0.07 | -0.27% | 26.357 | 26.357 | 26.286 | 0 |
| Apr 18 2024 | 26.357 | 0.09 | 0.35% | 26.266 | 26.357 | 26.266 | 0 |
| Apr 17 2024 | 26.266 | 0.03 | 0.12% | 26.234 | 26.266 | 26.234 | 0 |
| Apr 16 2024 | 26.234 | -0.08 | -0.30% | 26.312 | 26.312 | 26.234 | 0 |
| Apr 15 2024 | 26.312 | 0.03 | 0.11% | 26.283 | 26.312 | 26.283 | 0 |
| Apr 14 2024 | 26.283 | 0.00 | 0.00% | 26.283 | 26.283 | 26.283 | 0 |
| Apr 13 2024 | 26.283 | 0.00 | 0.00% | 26.283 | 26.283 | 26.283 | 0 |
| Apr 12 2024 | 26.283 | -0.20 | -0.77% | 26.487 | 26.487 | 26.283 | 0 |
| Apr 11 2024 | 26.487 | -0.33 | -1.23% | 26.818 | 26.818 | 26.487 | 0 |
| Apr 10 2024 | 26.818 | -0.01 | -0.04% | 26.829 | 26.829 | 26.818 | 0 |
| Apr 09 2024 | 26.829 | 0.09 | 0.34% | 26.738 | 26.829 | 26.738 | 0 |
| Apr 08 2024 | 26.738 | -0.01 | -0.02% | 26.743 | 26.743 | 26.738 | 0 |
| Apr 07 2024 | 26.743 | 0.00 | 0.00% | 26.743 | 26.743 | 26.743 | 0 |
| Apr 06 2024 | 26.743 | 0.00 | 0.00% | 26.743 | 26.743 | 26.743 | 0 |
| Apr 05 2024 | 26.743 | -0.06 | -0.23% | 26.805 | 26.805 | 26.743 | 0 |
| Apr 04 2024 | 26.805 | 0.21 | 0.77% | 26.599 | 26.805 | 26.599 | 0 |
| Apr 03 2024 | 26.599 | 0.07 | 0.28% | 26.525 | 26.599 | 26.525 | 0 |
| Apr 02 2024 | 26.525 | -0.10 | -0.39% | 26.525 | 26.628 | 26.525 | 0 |
