Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Haitian Gourde | EURHTG | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.14 | 142.14 | 142.14 | 142.14 |
EURHTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.24 | 142.16 | 141.18 | 0.00 | 0 | 0.90 | 0.64% |
| 1 Month | 143.02 | 144.12 | 140.90 | 0.00 | 0 | -0.88 | -0.62% |
| 3 Months | 143.13 | 145.08 | 140.90 | 0.00 | 0 | -0.99 | -0.69% |
| 6 Months | 140.68 | 146.65 | 139.92 | 0.00 | 0 | 1.46 | 1.04% |
| 1 Year | 171.75 | 171.75 | 139.92 | 0.00 | 0 | -29.61 | -17.24% |
| 3 Years | 102.058 | 171.96 | 102.058 | 0.00 | 0 | 40.08 | 39.27% |
| 5 Years | 94.70 | 171.96 | 73.499 | 0.00 | 0 | 47.44 | 50.10% |
EURHTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 142.13999 | -0.02 | -0.01% | 142.16 | 142.16 | 142.13999 | 0 |
| Apr 25 2024 | 142.16 | 0.45 | 0.32% | 141.71 | 142.16 | 141.71 | 0 |
| Apr 24 2024 | 141.71 | 0.53 | 0.38% | 141.18 | 141.71 | 141.18 | 0 |
| Apr 23 2024 | 141.18 | -0.05 | -0.04% | 141.22999 | 141.22999 | 141.18 | 0 |
| Apr 22 2024 | 141.22999 | -0.01 | -0.01% | 141.24 | 141.24 | 141.22999 | 0 |
| Apr 21 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 20 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 19 2024 | 141.24 | -0.22 | -0.16% | 141.46 | 141.46 | 141.24 | 0 |
| Apr 18 2024 | 141.46 | 0.44 | 0.31% | 141.02 | 141.46 | 141.02 | 0 |
| Apr 17 2024 | 141.02 | 0.12 | 0.09% | 140.90 | 141.02 | 140.90 | 0 |
| Apr 16 2024 | 140.90 | -0.42 | -0.30% | 141.32 | 141.32 | 140.90 | 0 |
| Apr 15 2024 | 141.32 | 0.16 | 0.11% | 141.16 | 141.32 | 141.16 | 0 |
| Apr 14 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 141.16 | 0 |
| Apr 13 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 141.16 | 0 |
| Apr 12 2024 | 141.16 | -1.17 | -0.82% | 142.33 | 142.33 | 141.16 | 0 |
| Apr 11 2024 | 142.33 | -1.79 | -1.24% | 144.12 | 144.12 | 142.33 | 0 |
| Apr 10 2024 | 144.12 | 0.00 | 0.00% | 144.12 | 144.12 | 144.12 | 0 |
| Apr 09 2024 | 144.12 | 0.32 | 0.22% | 143.80 | 144.12 | 143.80 | 0 |
| Apr 08 2024 | 143.80 | 0.15 | 0.10% | 143.65 | 143.80 | 143.65 | 0 |
| Apr 07 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
| Apr 06 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
| Apr 05 2024 | 143.65 | -0.30 | -0.21% | 143.94999 | 143.94999 | 143.65 | 0 |
| Apr 04 2024 | 143.94999 | 1.09 | 0.76% | 142.86 | 143.94999 | 142.86 | 0 |
| Apr 03 2024 | 142.86 | 0.40 | 0.28% | 142.46 | 142.86 | 142.46 | 0 |
| Apr 02 2024 | 142.46 | -0.56 | -0.39% | 142.46 | 143.02 | 142.46 | 0 |
| Apr 01 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
| Mar 31 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
| Mar 30 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
| Mar 29 2024 | 143.02 | 0.04 | 0.03% | 142.97999 | 143.02 | 142.97999 | 0 |
| Mar 28 2024 | 142.97999 | -0.48 | -0.33% | 143.46 | 143.46 | 142.97999 | 0 |
| Mar 27 2024 | 143.46 | -0.48 | -0.33% | 143.94 | 143.94 | 143.46 | 0 |
