We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9355 | -0.486159341204 | 398.1205 | 398.3895 | 393.629 | 0 | 0 | FX |
| 4 | 12.235 | 3.18661284021 | 383.95 | 398.8825 | 382.702 | 0 | 0 | FX |
| 12 | 2.4675 | 0.626718395804 | 393.7175 | 398.8825 | 382.702 | 0 | 0 | FX |
| 26 | 15.2095 | 3.99225147024 | 380.9755 | 399.776 | 376.91 | 0 | 0 | FX |
| 52 | 26.7305 | 7.23512638227 | 369.4545 | 399.776 | 368.096 | 0 | 0 | FX |
| 156 | 45.8315 | 13.0815019687 | 350.3535 | 434.0835 | 346.799 | 0 | 0 | FX |
| 260 | 71.925 | 22.1812742861 | 324.26 | 434.0835 | 322.1 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 396.185 | -0.39 | -0.10 | 396.576 | 397.9 | 396.185 | 0 |
| 1719014220 | 396.576 | -0.26 | -0.07 | 396.8275 | 398.1735 | 395.59 | 0 |
| 1718927820 | 396.8375 | 0.66 | 0.17 | 395.944 | 397.686 | 395.269 | 0 |
| 1718841420 | 396.181 | 2.09 | 0.53 | 394.0745 | 397.201 | 393.7955 | 0 |
| 1718755020 | 394.0905 | -1.68 | -0.42 | 395.8205 | 397.1475 | 393.629 | 0 |
| 1718668620 | 395.768 | -2.67 | -0.67 | 398.1205 | 398.3895 | 395.5825 | 0 |
| 1718582220 | 398.44 | 0 | 0.00 | 398.44 | 398.44 | 398.44 | 0 |
| 1718495820 | 398.44 | 0 | 0.00 | 398.44 | 398.44 | 398.44 | 0 |
| 1718409420 | 398.44 | 1.46 | 0.37 | 397.0375 | 398.8825 | 396.7115 | 0 |
| 1718323020 | 396.978 | 1.97 | 0.50 | 395.019 | 397.653 | 393.5485 | 0 |
| 1718236620 | 395.01 | -0.17 | -0.04 | 395.1875 | 395.6385 | 393.343 | 0 |
| 1718150220 | 395.18 | 2.11 | 0.54 | 393.0435 | 395.4925 | 392.629 | 0 |
| 1718063820 | 393.0715 | 2.5 | 0.64 | 390.6345 | 394.8085 | 390.1075 | 0 |
| 1717977420 | 390.5755 | -0.75 | -0.19 | 391.325 | 391.325 | 389 | 0 |
| 1717891020 | 391.325 | 0.12 | 0.03 | 391.207 | 391.325 | 389 | 0 |
| 1717804620 | 391.207 | 1.4 | 0.36 | 389.8085 | 391.97 | 388.5655 | 0 |
| 1717718220 | 389.8065 | -0.81 | -0.21 | 390.623 | 391.9715 | 389.217 | 0 |
| 1717631820 | 390.6185 | -2.56 | -0.65 | 393.201 | 393.239 | 389.726 | 0 |
| 1717545420 | 393.18 | 2.77 | 0.71 | 390.418 | 393.8525 | 389.954 | 0 |
| 1717459020 | 390.4095 | 0.91 | 0.23 | 389.7305 | 391.8835 | 389.1885 | 0 |
| 1717372620 | 389.495 | 0 | 0.00 | 389.495 | 389.495 | 389.495 | 0 |
| 1717286220 | 389.495 | 0 | 0.00 | 389.495 | 389.495 | 389.495 | 0 |
| 1717199820 | 389.495 | 0.03 | 0.01 | 389.4655 | 390.493 | 388.084 | 0 |
| 1717113420 | 389.468 | 1.62 | 0.42 | 387.9415 | 389.623 | 388.005 | 0 |
| 1717027020 | 387.845 | 3.38 | 0.88 | 384.454 | 388.4255 | 384.5235 | 0 |
| 1716940620 | 384.461 | -0.15 | -0.04 | 384.5795 | 384.8215 | 382.702 | 0 |
| 1716854220 | 384.613 | -0.04 | -0.01 | 384.6125 | 385.187 | 383.8285 | 0 |
| 1716767820 | 384.649 | 0.7 | 0.18 | 383.95 | 385.4 | 383.95 | 0 |
| 1716681420 | 383.95 | -0.12 | -0.03 | 384.072 | 385.4 | 383.95 | 0 |
| 1716595020 | 384.072 | -2.28 | -0.59 | 386.3395 | 386.71 | 383.7185 | 0 |
| 1716508620 | 386.348 | -0.79 | -0.20 | 387.2125 | 387.7965 | 386.0555 | 0 |
| 1716422220 | 387.1355 | 1.62 | 0.42 | 385.483 | 388.154 | 385.1585 | 0 |
| 1716335820 | 385.515 | -0.54 | -0.14 | 385.9805 | 386.244 | 384.9075 | 0 |
| 1716249420 | 386.059 | -0.97 | -0.25 | 387.0285 | 386.968 | 385.3565 | 0 |
| 1716163020 | 387.0285 | -0.15 | -0.04 | 387.25 | 387.7 | 386.8035 | 0 |
| 1716076620 | 387.1735 | 0 | 0.00 | 387.1735 | 387.1735 | 387.1735 | 0 |
| 1715990220 | 387.1735 | 0.21 | 0.05 | 386.936 | 388.1485 | 386.3275 | 0 |
| 1715903820 | 386.963 | 1.2 | 0.31 | 385.634 | 386.9705 | 385.505 | 0 |
| 1715817420 | 385.7625 | -0.12 | -0.03 | 385.9445 | 386.7755 | 385.3695 | 0 |
| 1715731020 | 385.8855 | -1.12 | -0.29 | 386.9845 | 387.0675 | 385.5335 | 0 |
| 1715644620 | 387.0025 | -0.9 | -0.23 | 388.056 | 388.4 | 386.5235 | 0 |
| 1715558220 | 387.905 | 0.11 | 0.03 | 387.7925 | 388.4 | 387.48 | 0 |
| 1715471820 | 387.7925 | 0.06 | 0.02 | 387.7325 | 388.4 | 387.7325 | 0 |
| 1715385420 | 387.7325 | -0.27 | -0.07 | 387.9835 | 388.4 | 387.058 | 0 |
| 1715299020 | 388.0045 | -0.69 | -0.18 | 388.669 | 389.1765 | 387.551 | 0 |
| 1715212620 | 388.696 | -0.41 | -0.11 | 388.9855 | 389.7105 | 388.4485 | 0 |
| 1715126220 | 389.1065 | 0.5 | 0.13 | 388.6395 | 389.6625 | 388.1985 | 0 |
| 1715039820 | 388.611 | -0.79 | -0.20 | 389.674 | 390 | 388.2955 | 0 |
| 1714953420 | 389.3995 | -0.26 | -0.07 | 389.6575 | 389.75 | 389.092 | 0 |
| 1714867020 | 389.6575 | 0 | 0.00 | 389.6575 | 389.6575 | 389.53 | 0 |
| 1714780620 | 389.6575 | 0.28 | 0.07 | 389.278 | 390.1555 | 388.405 | 0 |
| 1714694220 | 389.3795 | -0.97 | -0.25 | 390.2355 | 390.2555 | 388.7315 | 0 |
| 1714607820 | 390.352 | -0.54 | -0.14 | 390.8655 | 391.4275 | 389.4755 | 0 |
| 1714521420 | 390.887 | -0.5 | -0.13 | 391.287 | 391.85 | 390.315 | 0 |
| 1714435020 | 391.3865 | -1.14 | -0.29 | 392.539 | 392.4765 | 391.0395 | 0 |
| 1714348620 | 392.524 | -0.92 | -0.23 | 393.448 | 393.5945 | 392.4 | 0 |
| 1714262220 | 393.448 | 1.07 | 0.27 | 392.381 | 393.5 | 392.381 | 0 |
| 1714175820 | 392.381 | -0.74 | -0.19 | 393.0775 | 393.6375 | 392.0905 | 0 |
| 1714089420 | 393.1195 | -0.78 | -0.20 | 393.888 | 394.478 | 392.3635 | 0 |
| 1714003020 | 393.902 | 0.76 | 0.19 | 393.1455 | 394.275 | 392.697 | 0 |
| 1713916620 | 393.139 | -1.03 | -0.26 | 394.201 | 394.9025 | 392.964 | 0 |
| 1713830220 | 394.167 | -0.11 | -0.03 | 394.3725 | 395.398 | 393.3795 | 0 |
| 1713743820 | 394.274 | 0 | 0.00 | 394.274 | 394.274 | 394.274 | 0 |
| 1713657420 | 394.274 | 0 | 0.00 | 394.274 | 394.274 | 394.274 | 0 |
| 1713571020 | 394.274 | -0.07 | -0.02 | 394.3025 | 395.9175 | 393.77 | 0 |
| 1713484620 | 394.3395 | 1.33 | 0.34 | 393.047 | 394.7005 | 391.9385 | 0 |
| 1713398220 | 393.008 | -2.22 | -0.56 | 395.2535 | 395.422 | 392.083 | 0 |
| 1713311820 | 395.2255 | 1.06 | 0.27 | 394.038 | 395.575 | 393.8315 | 0 |
| 1713225420 | 394.1635 | 1.37 | 0.35 | 392.591 | 394.599 | 391.491 | 0 |
| 1713139020 | 392.7935 | 0 | 0.00 | 392.7935 | 392.7935 | 392.7935 | 0 |
| 1713052620 | 392.7935 | 0 | 0.00 | 392.7935 | 392.7935 | 392.7935 | 0 |
| 1712966220 | 392.7935 | 3.06 | 0.79 | 389.74 | 393.564 | 389.758 | 0 |
| 1712879820 | 389.7315 | -1.54 | -0.39 | 391.225 | 391.218 | 388.9625 | 0 |
| 1712793420 | 391.2705 | 0.9 | 0.23 | 390.3505 | 391.861 | 388.78 | 0 |
| 1712707020 | 390.374 | 0.51 | 0.13 | 389.905 | 390.9825 | 388.478 | 0 |
| 1712620620 | 389.868 | 0.19 | 0.05 | 389.758 | 390.9885 | 388.6955 | 0 |
| 1712534220 | 389.6815 | -0.58 | -0.15 | 390.258 | 390.258 | 388.3635 | 0 |
| 1712447820 | 390.258 | 0 | 0.00 | 390.258 | 390.65 | 390.258 | 0 |
| 1712361420 | 390.258 | -2 | -0.51 | 392.154 | 392.325 | 388.318 | 0 |
| 1712275020 | 392.2545 | -0.31 | -0.08 | 392.5845 | 392.864 | 390.6065 | 0 |
| 1712188620 | 392.5665 | -2.3 | -0.58 | 394.8965 | 395.0235 | 392.0535 | 0 |
| 1712102220 | 394.867 | 0.08 | 0.02 | 394.781 | 395.7715 | 394.4205 | 0 |
| 1712015820 | 394.7895 | 0.15 | 0.04 | 394.6635 | 395.761 | 393.334 | 0 |
| 1711929420 | 394.6375 | 0.92 | 0.23 | 393.7175 | 394.7685 | 393.7975 | 0 |
| 1711842960 | 393.7175 | -0.01 | -0.00 | 393.7225 | 393.75 | 393.6775 | 0 |
| 1711756620 | 393.7225 | -0.68 | -0.17 | 394.401 | 394.104 | 393.1175 | 0 |
| 1711670220 | 394.401 | -0.49 | -0.12 | 394.898 | 396.03 | 393.6265 | 0 |
| 1711583820 | 394.886 | -0.72 | -0.18 | 395.6425 | 395.849 | 394.3345 | 0 |
| 1711497420 | 395.6025 | -1.39 | -0.35 | 397.126 | 397.1975 | 394.626 | 0 |
| 1711411020 | 396.996 | -0.42 | -0.11 | 397.424 | 397.954 | 395.694 | 0 |
| 1711324620 | 397.417 | -0.08 | -0.02 | 397.449 | 397.4845 | 396.934 | 0 |
| 1711238220 | 397.494 | 0 | 0.00 | 397.494 | 397.494 | 397.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
