EURIDR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 17,238.00 | -37.00 | -0.21% | 17,307.00 | 17,307.00 | 17,238.00 | 0 |
May 07 2024 | 17,275.00 | -38.00 | -0.22% | 17,270.00 | 17,307.00 | 17,242.92 | 0 |
May 06 2024 | 17,313.00 | 88.00 | 0.51% | 17,225.00 | 17,313.00 | 17,225.00 | 0 |
May 05 2024 | 17,225.00 | 0.00 | 0.00% | 17,225.00 | 17,225.00 | 17,225.00 | 0 |
May 04 2024 | 17,225.00 | -88.00 | -0.51% | 17,225.00 | 17,225.00 | 17,225.00 | 0 |
May 03 2024 | 17,313.00 | 2.00 | 0.01% | 17,311.00 | 17,417.00 | 17,225.00 | 0 |
May 02 2024 | 17,311.00 | -116.00 | -0.67% | 17,334.00 | 17,420.21 | 17,311.00 | 0 |
May 01 2024 | 17,427.00 | 3.00 | 0.02% | 17,424.00 | 17,427.00 | 17,334.00 | 0 |
Apr 30 2024 | 17,424.00 | -3.00 | -0.02% | 17,391.00 | 17,424.00 | 17,391.00 | 0 |
Apr 29 2024 | 17,427.00 | 12.00 | 0.07% | 17,415.00 | 17,427.00 | 17,365.00 | 0 |
Apr 27 2024 | 17,415.00 | 0.00 | 0.00% | 17,415.00 | 17,415.00 | 17,415.00 | 0 |
Apr 26 2024 | 17,415.00 | 0.00 | 0.00% | 17,415.00 | 17,415.00 | 17,415.00 | 0 |
Apr 26 2024 | 17,415.00 | 50.00 | 0.29% | 17,346.00 | 17,415.00 | 17,346.00 | 0 |
Apr 25 2024 | 17,365.00 | 62.00 | 0.36% | 17,278.00 | 17,365.00 | 17,276.93 | 0 |
Apr 24 2024 | 17,303.00 | 27.00 | 0.16% | 17,276.00 | 17,341.285 | 17,276.00 | 0 |
Apr 23 2024 | 17,276.00 | -27.00 | -0.16% | 17,303.00 | 17,303.00 | 17,276.00 | 0 |
Apr 22 2024 | 17,303.00 | -12.00 | -0.07% | 17,315.00 | 17,344.73 | 17,303.00 | 0 |
Apr 21 2024 | 17,315.00 | 0.00 | 0.00% | 17,315.00 | 17,315.00 | 17,315.00 | 0 |
Apr 20 2024 | 17,315.00 | -5.00 | -0.03% | 17,315.00 | 17,320.00 | 17,315.00 | 0 |
Apr 19 2024 | 17,320.00 | 28.00 | 0.16% | 17,276.00 | 17,590.00 | 17,273.81 | 0 |
Apr 18 2024 | 17,292.00 | 14.00 | 0.08% | 17,278.00 | 17,292.00 | 17,253.395 | 0 |
Apr 17 2024 | 17,278.00 | 52.00 | 0.30% | 17,226.00 | 17,292.00 | 17,176.49 | 0 |
Apr 16 2024 | 17,226.00 | 111.00 | 0.65% | 17,115.00 | 17,226.00 | 17,115.00 | 0 |
Apr 15 2024 | 17,115.00 | -71.00 | -0.41% | 17,186.00 | 17,186.00 | 17,115.00 | 0 |
Apr 14 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
Apr 13 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
Apr 12 2024 | 17,186.00 | 11.00 | 0.06% | 17,175.00 | 17,186.00 | 17,175.00 | 0 |
Apr 11 2024 | 17,175.00 | -51.00 | -0.30% | 17,226.00 | 17,226.00 | 17,175.00 | 0 |
Apr 10 2024 | 17,226.00 | 24.00 | 0.14% | 17,262.00 | 17,262.00 | 17,226.00 | 0 |
Apr 09 2024 | 17,202.00 | -30.00 | -0.17% | 17,232.00 | 17,262.00 | 17,202.00 | 0 |
Apr 08 2024 | 17,232.00 | 45.00 | 0.26% | 17,187.00 | 17,232.00 | 17,168.00 | 0 |
Apr 07 2024 | 17,187.00 | 0.00 | 0.00% | 17,187.00 | 17,187.00 | 17,187.00 | 0 |
Apr 06 2024 | 17,187.00 | 19.00 | 0.11% | 17,187.00 | 17,187.00 | 17,168.00 | 0 |
Apr 05 2024 | 17,168.00 | -69.00 | -0.40% | 17,237.00 | 17,267.06 | 17,168.00 | 0 |
Apr 04 2024 | 17,237.00 | 47.00 | 0.27% | 17,190.00 | 17,237.00 | 17,150.68 | 0 |
Apr 03 2024 | 17,190.00 | 100.00 | 0.59% | 17,090.00 | 17,190.00 | 17,090.00 | 0 |
Apr 02 2024 | 17,090.00 | -32.00 | -0.19% | 17,156.28 | 17,156.28 | 17,090.00 | 0 |
Apr 01 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
Mar 31 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
Mar 30 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
Mar 29 2024 | 17,122.00 | -184.00 | -1.06% | 17,124.00 | 17,124.00 | 17,122.00 | 0 |
Mar 28 2024 | 17,306.00 | 116.00 | 0.67% | 17,306.00 | 17,306.00 | 17,124.00 | 0 |
Mar 27 2024 | 17,190.00 | 54.00 | 0.32% | 17,136.00 | 17,190.00 | 17,123.965 | 0 |
Mar 26 2024 | 17,136.00 | 86.00 | 0.50% | 17,099.00 | 17,136.00 | 17,077.57 | 0 |
Mar 25 2024 | 17,050.00 | -97.00 | -0.57% | 17,147.00 | 17,147.00 | 17,050.00 | 0 |
Mar 24 2024 | 17,147.00 | 97.00 | 0.57% | 17,147.00 | 17,147.00 | 17,147.00 | 0 |
Mar 23 2024 | 17,050.00 | 0.00 | 0.00% | 17,050.00 | 17,050.00 | 17,050.00 | 0 |
Mar 22 2024 | 17,050.00 | -41.00 | -0.24% | 17,091.00 | 17,147.00 | 17,050.00 | 0 |
Mar 21 2024 | 17,091.00 | 25.00 | 0.15% | 17,066.00 | 17,091.00 | 17,066.00 | 0 |
Mar 20 2024 | 17,066.00 | -8.00 | -0.05% | 17,074.00 | 17,066.00 | 17,053.82 | 0 |
Mar 19 2024 | 17,074.00 | 14.00 | 0.08% | 17,119.00 | 17,119.00 | 17,069.955 | 0 |
Mar 18 2024 | 17,060.00 | 40.00 | 0.24% | 17,020.00 | 17,119.00 | 16,980.00 | 0 |
Mar 17 2024 | 17,020.00 | 0.00 | 0.00% | 17,020.00 | 17,020.00 | 17,020.00 | 0 |
Mar 16 2024 | 17,020.00 | 40.00 | 0.24% | 17,020.00 | 17,020.00 | 16,980.00 | 0 |
Mar 15 2024 | 16,980.00 | -75.00 | -0.44% | 17,055.00 | 17,055.00 | 16,980.00 | 0 |
Mar 14 2024 | 17,055.00 | 12.00 | 0.07% | 17,043.00 | 17,055.00 | 17,022.24 | 0 |
Mar 13 2024 | 17,043.00 | 15.00 | 0.09% | 16,944.00 | 17,057.215 | 16,944.00 | 0 |
Mar 12 2024 | 17,028.00 | -5.00 | -0.03% | 16,964.00 | 17,033.00 | 16,944.00 | 0 |
Mar 11 2024 | 17,033.00 | 45.00 | 0.26% | 16,988.00 | 17,072.00 | 16,964.00 | 0 |
Mar 10 2024 | 16,988.00 | 0.00 | 0.00% | 16,988.00 | 16,988.00 | 16,988.00 | 0 |
Mar 09 2024 | 16,988.00 | 0.00 | 0.00% | 16,988.00 | 16,988.00 | 16,988.00 | 0 |
Mar 08 2024 | 16,988.00 | -120.50 | -0.70% | 17,044.00 | 17,057.055 | 16,988.00 | 0 |
Mar 07 2024 | 17,108.50 | 0.00 | 0.00% | 17,096.00 | 17,108.50 | 17,044.00 | 0 |
Mar 06 2024 | 17,108.50 | 24.50 | 0.14% | 17,084.00 | 17,108.50 | 17,084.00 | 0 |
Mar 05 2024 | 17,084.00 | -5.00 | -0.03% | 17,089.00 | 17,089.00 | 17,068.905 | 0 |
Mar 04 2024 | 17,089.00 | 69.00 | 0.41% | 17,020.00 | 17,089.00 | 16,970.53 | 0 |
Mar 03 2024 | 17,020.00 | 0.00 | 0.00% | 17,020.00 | 17,020.00 | 17,020.00 | 0 |
Mar 02 2024 | 17,020.00 | 45.00 | 0.27% | 17,020.00 | 17,020.00 | 17,020.00 | 0 |
Mar 01 2024 | 16,975.00 | 0.00 | 0.00% | 17,032.00 | 17,032.00 | 16,975.00 | 0 |
Feb 29 2024 | 16,975.00 | -18.00 | -0.11% | 16,993.00 | 17,032.00 | 16,965.25 | 0 |
Feb 28 2024 | 16,993.00 | 36.00 | 0.21% | 16,990.00 | 16,993.00 | 16,990.00 | 0 |
Feb 27 2024 | 16,957.00 | 0.00 | 0.00% | 16,973.00 | 16,990.00 | 16,932.725 | 0 |
Feb 26 2024 | 16,957.00 | 47.00 | 0.28% | 16,910.00 | 16,973.00 | 16,910.00 | 0 |
Feb 25 2024 | 16,910.00 | 0.00 | 0.00% | 16,910.00 | 16,910.00 | 16,910.00 | 0 |
Feb 24 2024 | 16,910.00 | 0.00 | 0.00% | 16,910.00 | 16,910.00 | 16,910.00 | 0 |
Feb 23 2024 | 16,910.00 | 3.00 | 0.02% | 16,907.00 | 16,967.945 | 16,907.00 | 0 |
Feb 22 2024 | 16,907.00 | -8.00 | -0.05% | 16,883.00 | 16,926.315 | 16,883.00 | 0 |
Feb 21 2024 | 16,915.00 | 80.00 | 0.48% | 16,913.00 | 16,915.00 | 16,871.02 | 0 |
Feb 20 2024 | 16,835.00 | -28.00 | -0.17% | 16,863.00 | 16,913.00 | 16,835.00 | 0 |
Feb 19 2024 | 16,863.00 | 22.00 | 0.13% | 16,841.00 | 16,863.00 | 16,841.00 | 0 |
Feb 18 2024 | 16,841.00 | 0.00 | 0.00% | 16,841.00 | 16,841.00 | 16,841.00 | 0 |
Feb 17 2024 | 16,841.00 | 6.00 | 0.04% | 16,841.00 | 16,841.00 | 16,835.00 | 0 |
Feb 16 2024 | 16,835.00 | 78.00 | 0.47% | 16,757.00 | 16,841.00 | 16,748.365 | 0 |
Feb 15 2024 | 16,757.00 | 59.00 | 0.35% | 16,734.00 | 16,786.615 | 16,734.00 | 0 |
Feb 14 2024 | 16,698.00 | -94.00 | -0.56% | 16,854.00 | 16,734.00 | 16,698.00 | 0 |
Feb 13 2024 | 16,792.00 | 0.00 | 0.00% | 16,784.00 | 16,864.10 | 16,784.00 | 0 |
Feb 12 2024 | 16,792.00 | -54.00 | -0.32% | 16,846.00 | 16,897.47 | 16,784.00 | 0 |
Feb 11 2024 | 16,846.00 | 0.00 | 0.00% | 16,846.00 | 16,846.00 | 16,846.00 | 0 |
Feb 10 2024 | 16,846.00 | 0.00 | 0.00% | 16,845.00 | 16,846.00 | 16,845.00 | 0 |
Feb 09 2024 | 16,846.00 | 21.00 | 0.12% | 16,847.00 | 16,847.00 | 16,846.00 | 0 |