Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -0.901384909265 | 167.52 | 167.52 | 165.95 | 0 | 0 | FX |
| 4 | -4.84 | -2.83289435177 | 170.85 | 172.44 | 165.95 | 0 | 0 | FX |
| 12 | -7.26 | -4.18999249726 | 173.27 | 176.03 | 165.95 | 0 | 0 | FX |
| 26 | -3.65 | -2.15136154662 | 169.66 | 176.03 | 165.95 | 0 | 0 | FX |
| 52 | -3.47 | -2.04743922587 | 169.48 | 176.03 | 164.87 | 0 | 0 | FX |
| 156 | -9.615 | -5.47473309609 | 175.625 | 179.765 | 145.276 | 0 | 0 | FX |
| 260 | 15.349 | 10.187772549 | 150.661 | 186.237 | 144.885 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 166.01 | -0.31 | -0.19 | 166.32 | 166.32 | 166.01 | 0 |
| 1732579020 | 166.32 | 0.37 | 0.22 | 165.94999 | 166.32 | 165.94999 | 0 |
| 1732492620 | 165.94999 | 0 | 0.00 | 165.94999 | 165.94999 | 165.94999 | 0 |
| 1732406220 | 165.94999 | 0 | 0.00 | 165.94999 | 165.94999 | 165.94999 | 0 |
| 1732319820 | 165.94999 | -1.12 | -0.67 | 167.07 | 167.07 | 165.94999 | 0 |
| 1732233420 | 167.07 | -0.23 | -0.14 | 167.3 | 167.3 | 167.07 | 0 |
| 1732147020 | 167.3 | -0.22 | -0.13 | 167.52 | 167.52 | 167.3 | 0 |
| 1732060620 | 167.52 | 0.2 | 0.12 | 167.32 | 167.52 | 167.32 | 0 |
| 1731974220 | 167.32 | -0.66 | -0.39 | 167.98 | 167.98 | 167.32 | 0 |
| 1731887820 | 167.98 | 0 | 0.00 | 167.98 | 167.98 | 167.98 | 0 |
| 1731801420 | 167.98 | 0 | 0.00 | 167.98 | 167.98 | 167.98 | 0 |
| 1731715020 | 167.98 | 1.3 | 0.78 | 166.68 | 167.98 | 166.68 | 0 |
| 1731628620 | 166.68 | -1.73 | -1.03 | 168.41 | 168.41 | 166.68 | 0 |
| 1731542220 | 168.41 | -0.33 | -0.20 | 168.74 | 168.74 | 168.41 | 0 |
| 1731455820 | 168.74 | -0.49 | -0.29 | 169.23 | 169.23 | 168.74 | 0 |
| 1731369420 | 169.23 | -1.86 | -1.09 | 171.09 | 171.09 | 169.23 | 0 |
| 1731283020 | 171.09 | 0 | 0.00 | 171.09 | 171.09 | 171.09 | 0 |
| 1731196620 | 171.09 | 0 | 0.00 | 171.09 | 171.09 | 171.09 | 0 |
| 1731110220 | 171.09 | 0.82 | 0.48 | 170.27 | 171.09 | 170.27 | 0 |
| 1731023820 | 170.27 | 0.64 | 0.38 | 169.63 | 170.27 | 169.63 | 0 |
| 1730937420 | 169.63 | -2.7 | -1.57 | 169.63 | 172.33 | 169.63 | 0 |
| 1730851020 | 172.33 | -0.11 | -0.06 | 172.33 | 172.44 | 172.33 | 0 |
| 1730764620 | 172.44 | 0.17 | 0.10 | 172.27 | 172.44 | 172.27 | 0 |
| 1730678220 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1730591820 | 172.27 | 0 | 0.00 | 172.27 | 172.27 | 172.27 | 0 |
| 1730505420 | 172.27 | 0.33 | 0.19 | 171.94 | 172.27 | 171.94 | 0 |
| 1730419020 | 171.94 | 0.58 | 0.34 | 171.36 | 171.94 | 171.36 | 0 |
| 1730332620 | 171.36 | 0.51 | 0.30 | 170.85 | 171.36 | 170.85 | 0 |
| 1730246220 | 170.85 | -0.33 | -0.19 | 171.18 | 171.18 | 170.85 | 0 |
| 1730159820 | 171.18 | -0.29 | -0.17 | 171.18 | 171.47 | 171.18 | 0 |
| 1730073420 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1729986960 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1729900620 | 171.47 | 0.4 | 0.23 | 171.07 | 171.47 | 171.07 | 0 |
| 1729814220 | 171.07 | 0.02 | 0.01 | 171.05 | 171.07 | 171.05 | 0 |
| 1729727820 | 171.05 | -0.81 | -0.47 | 171.86 | 171.86 | 171.05 | 0 |
| 1729641420 | 171.86 | -0.52 | -0.30 | 172.38 | 172.38 | 171.86 | 0 |
| 1729555020 | 172.38 | 0.1 | 0.06 | 172.28 | 172.38 | 172.28 | 0 |
| 1729468620 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1729382220 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1729295820 | 172.28 | -0.14 | -0.08 | 172.42 | 172.42 | 172.28 | 0 |
| 1729209420 | 172.42 | 0.67 | 0.39 | 171.75 | 172.42 | 171.75 | 0 |
| 1729123020 | 171.75 | -1.07 | -0.62 | 172.82 | 172.82 | 171.75 | 0 |
| 1729036620 | 172.82 | -0.1 | -0.06 | 172.92 | 172.92 | 172.82 | 0 |
| 1728950220 | 172.92 | -0.21 | -0.12 | 173.13 | 173.13 | 172.92 | 0 |
| 1728863820 | 173.13 | 0 | 0.00 | 173.13 | 173.13 | 173.13 | 0 |
| 1728777420 | 173.13 | 0 | 0.00 | 173.13 | 173.13 | 173.13 | 0 |
| 1728691020 | 173.13 | 0.28 | 0.16 | 172.85 | 173.13 | 172.85 | 0 |
| 1728604620 | 172.85 | -0.42 | -0.24 | 173.27 | 173.27 | 172.85 | 0 |
| 1728518220 | 173.27 | -0.2 | -0.12 | 173.47 | 173.47 | 173.27 | 0 |
| 1728431820 | 173.47 | 0.1 | 0.06 | 173.37 | 173.47 | 173.37 | 0 |
| 1728345420 | 173.37 | -0.88 | -0.51 | 174.25 | 174.25 | 173.37 | 0 |
| 1728259020 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1728172620 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1728086220 | 174.25 | -0.07 | -0.04 | 174.32 | 174.32 | 174.25 | 0 |
| 1727999820 | 174.32 | -0.32 | -0.18 | 174.64 | 174.64 | 174.32 | 0 |
| 1727913420 | 174.64 | 0.12 | 0.07 | 174.52 | 174.64 | 174.52 | 0 |
| 1727827020 | 174.52 | -1.51 | -0.86 | 176.03 | 176.03 | 174.52 | 0 |
| 1727740620 | 176.03 | 0.64 | 0.36 | 175.39 | 176.03 | 175.39 | 0 |
| 1727654220 | 175.39 | 0 | 0.00 | 175.39 | 175.39 | 175.39 | 0 |
| 1727567760 | 175.39 | 0 | 0.00 | 175.39 | 175.39 | 175.39 | 0 |
| 1727481360 | 175.39 | 0.26 | 0.15 | 175.13 | 175.39 | 175.13 | 0 |
| 1727395020 | 175.13 | -0.07 | -0.04 | 175.2 | 175.2 | 175.13 | 0 |
| 1727308620 | 175.2 | -0.41 | -0.23 | 175.61 | 175.61 | 175.2 | 0 |
| 1727222220 | 175.61 | 1.01 | 0.58 | 174.6 | 175.61 | 174.6 | 0 |
| 1727135820 | 174.6 | -0.72 | -0.41 | 175.32 | 175.32 | 174.6 | 0 |
| 1727049420 | 175.32 | 0 | 0.00 | 175.32 | 175.32 | 175.32 | 0 |
| 1726963020 | 175.32 | 0 | 0.00 | 175.32 | 175.32 | 175.32 | 0 |
| 1726876620 | 175.32 | -0.18 | -0.10 | 175.5 | 175.5 | 175.32 | 0 |
| 1726790220 | 175.5 | 0.64 | 0.37 | 174.86 | 175.5 | 174.86 | 0 |
| 1726703820 | 174.86 | 0.04 | 0.02 | 174.82 | 174.86 | 174.82 | 0 |
| 1726617420 | 174.82 | -0.03 | -0.02 | 174.85 | 174.85 | 174.82 | 0 |
| 1726531020 | 174.85 | 0.61 | 0.35 | 174.24 | 174.85 | 174.24 | 0 |
| 1726444620 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1726358220 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1726271820 | 174.24 | 1.07 | 0.62 | 173.17 | 174.24 | 173.17 | 0 |
| 1726185420 | 173.17 | 0.03 | 0.02 | 173.14 | 173.17 | 173.14 | 0 |
| 1726099020 | 173.14 | 0.13 | 0.08 | 173.01 | 173.14 | 173.01 | 0 |
| 1726012620 | 173.01 | -0.33 | -0.19 | 173.34 | 173.34 | 173.01 | 0 |
| 1725926220 | 173.34 | -1.06 | -0.61 | 174.4 | 174.4 | 173.34 | 0 |
| 1725839820 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 0 |
| 1725753420 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 0 |
| 1725667020 | 174.4 | 0.13 | 0.07 | 174.27 | 174.4 | 174.27 | 0 |
| 1725580620 | 174.27 | 2.05 | 1.19 | 172.22 | 174.27 | 172.22 | 0 |
| 1725494220 | 172.22 | -1.05 | -0.61 | 173.27 | 173.27 | 172.22 | 0 |
| 1725407820 | 173.27 | -0.49 | -0.28 | 173.76 | 173.76 | 173.27 | 0 |
| 1725321420 | 173.76 | 0.24 | 0.14 | 173.52 | 173.76 | 173.52 | 0 |
| 1725235020 | 173.52 | 0 | 0.00 | 173.52 | 173.52 | 173.52 | 0 |
| 1725148620 | 173.52 | 0 | 0.00 | 173.52 | 173.52 | 173.52 | 0 |
| 1725062220 | 173.52 | -0.72 | -0.41 | 174.24 | 174.24 | 173.52 | 0 |
| 1724975820 | 174.24 | 0.01 | 0.01 | 174.23 | 174.24 | 174.23 | 0 |
| 1724889420 | 174.23 | -0.87 | -0.50 | 175.1 | 175.1 | 174.23 | 0 |
| 1724803020 | 175.1 | 0.25 | 0.14 | 174.85 | 175.1 | 174.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
