Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0455 | -0.03% | 165.5755 | 08:07:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.622 | 165.3915 | 165.84 | 165.621 |
EURJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.305 | 165.8505 | 163.895 | 0.00 | 0 | 1.27 | 0.77% |
| 1 Month | 164.0995 | 165.8505 | 162.277 | 0.00 | 0 | 1.48 | 0.90% |
| 3 Months | 159.785 | 165.8505 | 158.07 | 0.00 | 0 | 5.79 | 3.62% |
| 6 Months | 159.81 | 165.8505 | 152.3985 | 0.00 | 0 | 5.77 | 3.61% |
| 1 Year | 147.2475 | 165.8505 | 0.00 | 0.00 | 0 | 18.33 | 12.45% |
| 3 Years | 130.55849 | 165.8505 | 0.00 | 0.00 | 0 | 35.02 | 26.82% |
| 5 Years | 125.582 | 165.8505 | 0.00 | 0.00 | 0 | 39.99 | 31.85% |
EURJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 165.621 | 0.69 | 0.42% | 164.94399 | 165.824 | 164.62 | 0 |
| Apr 22 2024 | 164.934 | 0.01 | 0.01% | 164.8015 | 165.11 | 164.38999 | 0 |
| Apr 21 2024 | 164.92141 | 0.00 | 0.00% | 164.92141 | 164.92141 | 164.92141 | 0 |
| Apr 20 2024 | 164.92141 | 0.00 | 0.00% | 164.92141 | 164.92141 | 164.92141 | 0 |
| Apr 19 2024 | 164.92141 | 0.36 | 0.22% | 164.535 | 165.03 | 163.89599 | 0 |
| Apr 18 2024 | 164.566 | -0.11 | -0.07% | 164.67599 | 164.97 | 164.47999 | 0 |
| Apr 17 2024 | 164.67599 | 0.38 | 0.23% | 164.3065 | 164.891 | 163.9275 | 0 |
| Apr 16 2024 | 164.30 | 0.45 | 0.27% | 163.85 | 164.68199 | 163.69 | 0 |
| Apr 15 2024 | 163.853 | 0.31 | 0.19% | 163.22343 | 164.44999 | 163.645 | 0 |
| Apr 14 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
| Apr 13 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
| Apr 12 2024 | 163.54 | -0.79 | -0.48% | 164.332 | 164.24192 | 162.27 | 0 |
| Apr 11 2024 | 164.32543 | 0.02 | 0.02% | 164.298 | 164.71 | 163.9485 | 0 |
| Apr 10 2024 | 164.3005 | -0.51 | -0.31% | 164.83 | 165.01 | 163.89949 | 0 |
| Apr 09 2024 | 164.812 | -0.12 | -0.07% | 164.929 | 165.18 | 164.546 | 0 |
| Apr 08 2024 | 164.93 | 0.64 | 0.39% | 164.2645 | 164.96 | 164.36 | 0 |
| Apr 07 2024 | 164.29 | -0.18 | -0.11% | 164.47325 | 164.47325 | 164.2125 | 0 |
| Apr 06 2024 | 164.47325 | 0.00 | 0.00% | 164.47325 | 164.47325 | 164.38999 | 0 |
| Apr 05 2024 | 164.47325 | 0.52 | 0.32% | 163.9385 | 164.47325 | 163.60 | 0 |
| Apr 04 2024 | 163.9545 | -0.32 | -0.20% | 164.2875 | 164.91999 | 163.79 | 0 |
| Apr 03 2024 | 164.2765 | 1.09 | 0.67% | 163.173 | 164.40012 | 163.26 | 0 |
| Apr 02 2024 | 163.185 | 0.43 | 0.26% | 162.78 | 163.4905 | 162.61 | 0 |
| Apr 01 2024 | 162.757 | -0.64 | -0.39% | 163.4045 | 163.38399 | 162.74 | 0 |
| Mar 31 2024 | 163.4015 | -0.07 | -0.04% | 163.47483 | 163.57203 | 163.13255 | 0 |
| Mar 30 2024 | 163.47483 | 0.00 | 0.00% | 163.47483 | 163.57203 | 163.375 | 0 |
| Mar 29 2024 | 163.47 | 0.04 | 0.02% | 163.38999 | 163.62 | 162.6545 | 0 |
| Mar 28 2024 | 163.43 | -0.11 | -0.07% | 163.5475 | 163.84654 | 163.08 | 0 |
| Mar 27 2024 | 163.538 | -0.57 | -0.35% | 164.034 | 164.41 | 163.44 | 0 |
| Mar 26 2024 | 164.106 | 0.04 | 0.03% | 164.0475 | 164.41999 | 163.96 | 0 |
| Mar 25 2024 | 164.0635 | 0.52 | 0.32% | 163.528 | 164.22 | 163.54 | 0 |
| Mar 24 2024 | 163.542 | -0.95 | -0.58% | 164.49321 | 164.49321 | 163.31899 | 0 |
| Mar 23 2024 | 164.49321 | 0.00 | 0.00% | 164.49321 | 164.49321 | 164.49321 | 0 |
